Country: Thailand Exchange: Thailand Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Thailand (23)
- {{country.name}}
- All countries
- Thailand (23)
Thailand (23)
- {{item.name}}
- All exchanges
- Thailand (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 7606.07 THB 214.01 USD |
-2.37
|
— — | 7591.65 THB 213.61 USD | 7786.09 THB 219.08 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2137.98 THB 60.16 USD |
-0.65
|
— — | 2137.98 THB 60.16 USD | 2180.18 THB 61.34 USD | — - | — — |
| MAI MAI.BK | 226.3 THB 6.37 USD |
-1.76
|
— — | 225.94 THB 6.36 USD | 229.88 THB 6.47 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 116.18 THB 3.27 USD |
-1.37
|
— — | 115.82 THB 3.26 USD | 117.3 THB 3.3 USD | — - | — — |
| Media & Publishing MEDIA.BK | 20.55 THB 0.58 USD |
-5.99
|
— — | 20.26 THB 0.57 USD | 21.49 THB 0.6 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 11457.28 THB 322.38 USD |
<0.01
|
— — | 11313.36 THB 318.33 USD | 11586.45 THB 326.01 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4246.77 THB 119.49 USD |
-3.34
|
— — | 4229.62 THB 119.01 USD | 4381.18 THB 123.27 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 159.48 THB 4.49 USD |
-2.66
|
— — | 158.47 THB 4.46 USD | 162.63 THB 4.58 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 162.64 THB 4.58 USD |
-1.11
|
— — | 162.18 THB 4.56 USD | 163.83 THB 4.61 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 292.75 THB 8.24 USD |
-2.38
|
— — | 292.52 THB 8.23 USD | 299.33 THB 8.42 USD | — - | — — |
| sSET_sSET Index SSET.BK | 548.08 THB 15.42 USD |
-2.09
|
— — | 547.94 THB 15.42 USD | 555.77 THB 15.64 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 527.86 THB 14.85 USD |
+0.57
|
— — | 515.29 THB 14.5 USD | 528.61 THB 14.87 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 251.23 THB 7.07 USD |
-3.67
|
— — | 250.4 THB 7.05 USD | 257.48 THB 7.24 USD | — - | — — |
| SET_SET Index SET.BK | 1068.73 THB 30.07 USD |
-2.36
|
— — | 1066.07 THB 30 USD | 1085.71 THB 30.55 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1478.3 THB 41.6 USD |
-2.55
|
— — | 1474.25 THB 41.48 USD | 1504.19 THB 42.32 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 541.09 THB 15.22 USD |
-3.48
|
— — | 539.49 THB 15.18 USD | 556.69 THB 15.66 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1010.95 THB 28.45 USD |
-1.99
|
— — | 1006.94 THB 28.33 USD | 1023.89 THB 28.81 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 692.83 THB 19.49 USD |
-2.46
|
— — | 690.91 THB 19.44 USD | 704.69 THB 19.83 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 512.81 THB 14.43 USD |
-4.01
|
— — | 511.2 THB 14.38 USD | 528.64 THB 14.87 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 33.27 THB 0.94 USD |
-4.2
|
— — | 33.15 THB 0.93 USD | 34.95 THB 0.98 USD | — - | — — |
| Automotive AUTO.BK | 274.53 THB 7.72 USD |
+0.04
|
— — | 271.19 THB 7.63 USD | 274.53 THB 7.72 USD | — - | — — |
- {{ link.label }} {{link}}