Industria: Assicurazione - Diversificato Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (62)
- Argentina (3)
- Austria (16)
- Belgio (2)
- Brasile (7)
- Canada (14)
- Repubblica Ceca (2)
- Danimarca (3)
- Finlandia (1)
- Francia (1)
- Germania (62)
- Grecia (1)
- India (6)
- Indonesia (8)
- Israele (5)
- Italia (8)
- Giappone (4)
- Malaysia (4)
- Messico (3)
- Olanda (3)
- Polonia (1)
- Qatar (6)
- Russia (3)
- Sud Africa (5)
- Corea del Sud (1)
- Spagna (2)
- Suriname (20)
- Svizzera (6)
- Taiwan (1)
- Tailandia (6)
- Tacchino (3)
- Regno Unito (26)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (3)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (305)
Assicurazione - Diversificato (305)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $134.07 27.17 USD |
+0.17
|
$5.75T 1.17T USD | $20.22K 4.1K USD | $132.55 26.87 USD | $134.11 27.18 USD | $5.75T 1.17T USD | 13.00 | $10.31 2.09 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | $36.09 26.78 USD |
+0.42
|
$1.5T 1.11T USD | $27.11K 20.12K USD | $36 26.71 USD | $36.15 26.83 USD | $1.5T 1.11T USD | 9.23 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $484.85 — |
-0.06
|
$1.05T — | $4.61M — | $483.43 — | $486.68 — | $1.05T — | 12.91 | $37.53 — | |
| Berkshire Hathaway Inc. BRYN.DE | $421.4 460.65 USD |
+1.06
|
$910B 994.75B USD | $18.75K 20.49K USD | $418.95 457.97 USD | $422.5 461.85 USD | $910B 994.75B USD | 12.93 | $32.57 35.6 USD | |
| Allianz SE ALIZY | $39.06 — |
+0.72
|
$150.6B — | $34.97K — | $38.84 — | $39.27 — | $150.6B — | 13.51 | $2.89 — | |
| Allianz SE 0M6S.IL | $338.55 370.08 USD |
+1.54
|
$132.53B 144.87B USD | $286.29K 312.95K USD | $335.1 366.31 USD | $340.34 372.03 USD | $132.53B 144.87B USD | 15.98 | $21.18 23.15 USD | |
| Allianz SE ALV.F | $340 371.67 USD |
+2.26
|
$131.16B 143.38B USD | $2.34K 2.56K USD | $335.1 366.31 USD | $340 371.67 USD | $131.16B 143.38B USD | 13.52 | $25.13 27.47 USD | |
| Allianz SE ALV.DE | $340.2 371.88 USD |
+2.04
|
$131.16B 143.38B USD | $2.23M 2.44M USD | $335 366.2 USD | $339.9 371.56 USD | $131.16B 143.38B USD | 13.53 | $25.14 27.48 USD | |
| AXA SA 0HAR.IL | $42.58 46.54 USD |
+2.45
|
$97.71B 106.81B USD | $486.71K 532.04K USD | $41.77 45.66 USD | $42.8 46.79 USD | $97.71B 106.81B USD | 14.78 | $2.88 3.15 USD | |
| AXA SA AXAHY | $48.9 — |
+1.98
|
$106.4B — | $6.6K — | $48.9 — | $49.38 — | $106.4B — | 13.10 | $3.73 — | |
| AXA SA AXAHF | $48.05 — |
0
|
$104.55B — | $457 — | $48.7 — | $49.24 — | $104.55B — | 12.88 | $3.73 — | |
| AXA SA CS.PA | $42.6 46.57 USD |
+2.45
|
$92.69B 101.32B USD | $4.01M 4.38M USD | $41.77 45.66 USD | $42.88 46.87 USD | $92.69B 101.32B USD | 13.10 | $3.25 3.55 USD | |
| AXA SA AXA.DE | $42.58 46.55 USD |
+2.41
|
$92.69B 101.32B USD | $17.79K 19.45K USD | $41.83 45.73 USD | $42.87 46.86 USD | $92.69B 101.32B USD | 13.14 | $3.24 3.54 USD | |
| AXA SA AXA.F | $42.38 46.33 USD |
+2.12
|
$92.69B 101.32B USD | $11.76K 12.86K USD | $41.65 45.53 USD | $42.75 46.73 USD | $92.69B 101.32B USD | 13.03 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZURVY | $33.94 — |
-0.09
|
$97.1B — | $1.71K — | $33.94 — | $34.11 — | $97.1B — | 16.88 | $2.01 — | |
| Zurich Insurance Group AG 0QP2.IL | $555.4 631.93 USD |
+0.58
|
$81.29B 92.49B USD | $70.48K 80.19K USD | $553.8 630.11 USD | $557.2 633.97 USD | $81.29B 92.49B USD | 19.42 | $28.59 32.53 USD | |
| Zurich Insurance Group AG ZURN.SW | $555.4 631.93 USD |
+0.58
|
$79.03B 89.91B USD | $671.48K 764K USD | $554 630.33 USD | $557.4 634.2 USD | $79.03B 89.91B USD | 16.89 | $32.88 37.41 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30 32.79 USD |
+0.42
|
$50.28B 54.96B USD | $3.37M 3.68M USD | $29.96 32.75 USD | $30.2 33.01 USD | $50.28B 54.96B USD | 11.23 | $2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $17.2 — |
+0.23
|
$51.98B — | $1.33K — | $17.2 — | $17.24 — | $51.98B — | 12.28 | $1.4 — | |
| Assicurazioni Generali S.p.A. G.MI | $30.04 32.84 USD |
+0.3
|
$45.39B 49.62B USD | $26.51M 28.98M USD | $29.97 32.76 USD | $30.2 33.01 USD | $45.39B 49.62B USD | 12.31 | $2.44 2.67 USD | |
| American AIG | $85.13 — |
+1.04
|
$49.06B — | $9.16M — | $84.43 — | $85.51 — | $49.06B — | 20.76 | $4.1 — | |
| Sun Life Financial Inc. SLF.TO | $88.05 65.34 USD |
+0.58
|
$48.36B 35.88B USD | $3.49M 2.59M USD | $87.51 64.94 USD | $88.24 65.48 USD | $48.36B 35.88B USD | 16.06 | $5.48 4.07 USD | |
| The Hartford Insurance HIG | $126.12 — |
+0.98
|
$35.83B — | $2.97M — | $125.34 — | $126.97 — | $35.83B — | 12.57 | $10.03 — | |
| Sun Life Financial SLF | $64.1 — |
+0.05
|
$35.3B — | $536.56K — | $63.78 — | $64.27 — | $35.3B — | 16.02 | $4 — | |
| Arch Capital ACGL | $90.17 — |
-0.14
|
$33.79B — | $2.15M — | $89.82 — | $91.6 — | $33.79B — | 9.24 | $9.75 — | |
| Talanx AG 0QA8.IL | $109.3 119.48 USD |
+0.46
|
$29.24B 31.96B USD | $3.91K 4.28K USD | $108.4 118.5 USD | $109.6 119.81 USD | $29.24B 31.96B USD | 21.10 | $5.18 5.66 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.1 13.43 USD |
+0.17
|
$42.17B 31.29B USD | $3K 2.23K USD | $17.98 13.34 USD | $18.1 13.43 USD | $42.17B 31.29B USD | 2.76 | $6.55 4.86 USD | |
| Talanx AG TLX.DE | $109 119.15 USD |
+0.83
|
$28.15B 30.77B USD | $91.98K 100.55K USD | $108.5 118.61 USD | $109.7 119.92 USD | $28.15B 30.77B USD | 14.04 | $7.76 8.48 USD | |
| Sampo Oyj SAXPY | $20.91 — |
+1.01
|
$28.13B — | $2.32K — | $20.91 — | $21.02 — | $28.13B — | 21.78 | $0.96 — | |
| Sampo Oyj SAMPO.HE | $9.07 9.91 USD |
-0.09
|
$24.4B 26.68B USD | $599.44K 655.27K USD | $9.02 9.86 USD | $9.1 9.95 USD | $24.4B 26.68B USD | 21.59 | $0.42 0.46 USD | |
| Swiss Life Holding AG 0QMG.IL | $807.7 918.99 USD |
+1.3
|
$23.38B 26.6B USD | $5.91K 6.72K USD | $801.2 911.59 USD | $812.3 924.22 USD | $23.38B 26.6B USD | 17.58 | $45.92 52.25 USD | |
| Swiss Life Holding AG SLHN.SW | $808 919.33 USD |
+0.97
|
$23.05B 26.23B USD | $144.36K 164.25K USD | $803.8 914.55 USD | $812.8 924.79 USD | $23.05B 26.23B USD | 19.11 | $42.26 48.08 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.03 14.86 USD |
0
|
$30.74B 22.81B USD | $3.38K 2.5K USD | $20.03 14.86 USD | $20.1 14.92 USD | $30.74B 22.81B USD | 3.05 | $6.55 4.86 USD | |
| Aviva plc AVVIY | $17 — |
+1.43
|
$22.62B — | $5.88K — | $16.92 — | $17.08 — | $22.62B — | 27.41 | $0.62 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.93 — |
+0.2
|
$18.52B — | $11.54K — | $24.89 — | $24.99 — | $18.52B — | 3.41 | $7.3 — | |
| NN Group N.V. 0QVV.IL | $55.68 60.87 USD |
+0.72
|
$15.8B 17.27B USD | $2.17M 2.37M USD | $55.52 60.69 USD | $56.28 61.52 USD | $15.8B 17.27B USD | 40.94 | $1.36 1.49 USD | |
| NN Group N.V. NNGRY | $32.16 — |
+1.07
|
$17.2B — | $2.49K — | $32.16 — | $32.43 — | $17.2B — | 10.05 | $3.2 — | |
| NN Group N.V. NN.AS | $55.84 61.04 USD |
+0.83
|
$14.93B 16.32B USD | $354.3K 387.3K USD | $55.54 60.71 USD | $56.32 61.57 USD | $14.93B 16.32B USD | 10.00 | $5.58 6.1 USD | |
| Equitable EQH | $53.32 — |
+0.85
|
$16.2B — | $5.95M — | $52.7 — | $53.7 — | $16.2B — | 14.37 | $3.71 — | |
| Tryg A/S 0R78.IL | $164.8 24.16 USD |
+0.12
|
$102.56B 15.04B USD | $523.6K 76.77K USD | $164.8 24.16 USD | $166.2 24.37 USD | $102.56B 15.04B USD | 27.60 | $5.97 0.88 USD | |
| Tryg A/S TRYG.CO | $165.5 24.27 USD |
+0.67
|
$99.81B 14.63B USD | $2.44M 357.57K USD | $163.9 24.03 USD | $166.2 24.37 USD | $99.81B 14.63B USD | 19.98 | $8.28 1.21 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.19 7.13 USD |
-0.96
|
$68.31B 13.85B USD | $4.94M 1M USD | $35.05 7.1 USD | $35.63 7.22 USD | $68.31B 13.85B USD | 7.90 | $4.45 0.9 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.66 18.21 USD |
+0.73
|
$12.07B 13.19B USD | $44.84K 49.02K USD | $16.52 18.06 USD | $16.83 18.39 USD | $12.07B 13.19B USD | 16.82 | $0.99 1.08 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.81 18.37 USD |
+1.6
|
$12.04B 13.16B USD | $981.19K 1.07M USD | $16.54 18.07 USD | $16.83 18.39 USD | $12.04B 13.16B USD | 11.20 | $1.5 1.64 USD | |
| ASR Nederland N.V. 0RHS.IL | $55.26 60.41 USD |
+1.54
|
$11.88B 12.99B USD | $56.98K 62.29K USD | $55.04 60.17 USD | $55.73 60.92 USD | $11.88B 12.99B USD | 3.25 | $16.99 18.57 USD | |
| ASR Nederland N.V. ASRNL.AS | $55.32 60.47 USD |
+0.99
|
$11.56B 12.63B USD | $174.59K 190.85K USD | $55.04 60.17 USD | $55.74 60.93 USD | $11.56B 12.63B USD | 12.60 | $4.39 4.8 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.8 6.34 USD |
+0.22
|
$11.51B 12.58B USD | $608.8K 665.5K USD | $5.8 6.34 USD | $5.86 6.41 USD | $11.51B 12.58B USD | 0 | -$0.66 -0.7 USD | |
| BB Seguridade Participações BBSEY | $6.41 — |
-3.17
|
$12.55B — | $9.77K — | $6.41 — | $6.52 — | $12.55B — | 7.91 | $0.81 — | |
| ageas SA/NV AGS.BR | $57.15 62.47 USD |
+1.69
|
$10.93B 11.95B USD | $209.31K 228.8K USD | $56.3 61.54 USD | $57.35 62.69 USD | $10.93B 11.95B USD | 9.38 | $6.09 6.66 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,971 23.85 USD |
+2.26
|
$977.68B 11.83B USD | $995.95K 12.05K USD | $1,920.1 23.23 USD | $1,979 23.94 USD | $977.68B 11.83B USD | 39.21 | $50.26 0.61 USD | |
| Arch Capital Group Ltd. ACGLO | $20.19 — |
+0.18
|
$11.77B — | $13.41K — | $20.07 — | $20.27 — | $11.77B — | 4.30 | $4.69 — | |
| ageas SA/NV 0Q99.IL | $57.15 62.47 USD |
+1.96
|
$10.75B 11.75B USD | $85.42K 93.37K USD | $56.5 61.76 USD | $57.4 62.75 USD | $10.75B 11.75B USD | 11.52 | $4.96 5.42 USD | |
| Aegon Ltd. AEGOF | $7.21 — |
0
|
$11.42B — | $1 — | $6.63 — | $6.63 — | $11.42B — | 16.76 | $0.43 — | |
| Helvetia Holding AG HELN.SW | $186 211.63 USD |
+0.76
|
$9.84B 11.19B USD | $83.81K 95.35K USD | $184.4 209.81 USD | $186.5 212.2 USD | $9.84B 11.19B USD | 20.71 | $8.98 10.22 USD | |
| Mapfre, S.A. MAP.MC | $3.32 3.63 USD |
+1.22
|
$10.18B 11.13B USD | $5.16M 5.64M USD | $3.26 3.57 USD | $3.33 3.64 USD | $10.18B 11.13B USD | 10.36 | $0.32 0.35 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.29 3.6 USD |
+0.24
|
$10.09B 11.03B USD | $747.47K 817.08K USD | $3.23 3.53 USD | $3.32 3.63 USD | $10.09B 11.03B USD | 15.68 | $0.21 0.23 USD | |
| Aegon AEG | $6.73 — |
+0.3
|
$10.66B — | $6.75M — | $6.71 — | $6.76 — | $10.66B — | 15.65 | $0.43 — | |
| Aegon Ltd. AGN.AS | $5.84 6.38 USD |
+1.53
|
$9.3B 10.16B USD | $2.42M 2.64M USD | $5.77 6.31 USD | $5.87 6.41 USD | $9.3B 10.16B USD | 15.77 | $0.37 0.4 USD | |
| Baloise Holding AG 0QQ3.IL | $186.55 212.25 USD |
+0.95
|
$8.76B 9.97B USD | $18.75K 21.34K USD | $186.2 211.86 USD | $187.4 213.22 USD | $8.76B 9.97B USD | 15.82 | $11.79 13.41 USD | |
| iA Financial Corporation Inc. IAG.TO | $144.16 106.98 USD |
<0.01
|
$13.39B 9.94B USD | $674.42K 500.46K USD | $143.94 106.81 USD | $145.75 108.16 USD | $13.39B 9.94B USD | 15.31 | $9.41 6.98 USD | |
| Baloise Holding AG BALN.SW | $187.4 213.22 USD |
+0.7
|
$8.53B 9.7B USD | $281.26K 320.02K USD | $185.6 211.17 USD | $187.3 213.11 USD | $8.53B 9.7B USD | 22.12 | $8.47 9.64 USD | |
| Old Republic ORI | $37.31 — |
+0.84
|
$9.22B — | $2.81M — | $36.99 — | $37.39 — | $9.22B — | 12.15 | $3.07 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.2 2.88 USD |
-1.73
|
$42.6B 8.63B USD | $10.74M 2.18M USD | $14.2 2.88 USD | $14.5 2.94 USD | $42.6B 8.63B USD | 10.75 | $1.32 0.27 USD | |
| Athene Holding Ltd. ATH-PA | $24.26 — |
+0.5
|
$7.61B — | $24.35K — | $24.12 — | $24.32 — | $7.61B — | 3.04 | $7.96 — | |
| Porto Seguro S.A. PSSA3.SA | $53.5 10.84 USD |
-0.26
|
$34.35B 6.96B USD | $1.44M 291.7K USD | $52.97 10.74 USD | $53.62 10.87 USD | $34.35B 6.96B USD | 12.32 | $4.34 0.88 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.08 53.65 USD |
0
|
$5.89B 6.44B USD | $120.1K 131.29K USD | $49.05 53.62 USD | $49.15 53.73 USD | $5.89B 6.44B USD | 9.87 | $4.97 5.43 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.1 53.67 USD |
0
|
$5.79B 6.33B USD | $173.08K 189.2K USD | $49.05 53.62 USD | $49.15 53.73 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| Vienna Insurance Group AG VIG.VI | $42.15 46.08 USD |
-0.12
|
$5.4B 5.9B USD | $78.6K 85.92K USD | $40.2 43.94 USD | $43 47 USD | $5.4B 5.9B USD | 8.46 | $4.98 5.44 USD | |
| Vienna Insurance Group AG 0MZX.IL | $42.05 45.97 USD |
-0.77
|
$5.38B 5.88B USD | $3.35K 3.66K USD | $42.2 46.13 USD | $43 47 USD | $5.38B 5.88B USD | 6.33 | $6.64 7.26 USD | |
| The Company for Cooperative Insurance 8010.SR | $142.6 38.04 USD |
-1.66
|
$21.35B 5.7B USD | $227.96K 60.81K USD | $140.8 37.56 USD | $146.4 39.06 USD | $21.35B 5.7B USD | 19.61 | $7.27 1.94 USD | |
| Sampo Oyj 0HAG.IL | $9.02 9.86 USD |
0
|
$4.95B 5.41B USD | $0 0 USD | $9.06 9.91 USD | $9.06 9.91 USD | $4.95B 5.41B USD | 6.35 | $1.42 1.55 USD | |
| Enstar ESGR | $336.5 — |
-0.01
|
$5.02B — | $155.24K — | $335.8 — | $336.74 — | $5.02B — | 10.78 | $31.19 — | |
| UNIQA Insurance Group AG 0GDR.IL | $11.26 12.31 USD |
+0.81
|
$3.52B 3.85B USD | $303 331.22 USD | $11.28 12.33 USD | $11.32 12.37 USD | $3.52B 3.85B USD | 7.35 | $1.53 1.67 USD | |
| Alm. Brand A/S 0DJI.IL | $16.23 2.38 USD |
+1.34
|
$26.09B 3.82B USD | $54.75K 8.03K USD | $16.05 2.35 USD | $16.34 2.4 USD | $26.09B 3.82B USD | 45.06 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.26 12.31 USD |
+1.26
|
$3.46B 3.78B USD | $231.94K 253.55K USD | $11.1 12.13 USD | $11.36 12.42 USD | $3.46B 3.78B USD | 9.96 | $1.13 1.24 USD | |
| Goosehead Insurance GSHD | $99.03 — |
+0.67
|
$3.72B — | $490.03K — | $98.35 — | $101.01 — | $3.72B — | 82.52 | $1.2 — | |
| The New India Assurance Company Limited NIACL.NS | $185.3 2.24 USD |
+4.46
|
$305.37B 3.69B USD | $1.1M 13.3K USD | $177.05 2.14 USD | $187 2.26 USD | $305.37B 3.69B USD | 29.50 | $6.28 0.08 USD | |
| Alm. Brand A/S ALMB.CO | $16.3 2.39 USD |
+1.24
|
$23.36B 3.42B USD | $5.29M 775.89K USD | $16.04 2.35 USD | $16.39 2.4 USD | $23.36B 3.42B USD | 32.60 | $0.5 0.07 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $425.75 5.15 USD |
-0.66
|
$250.25B 3.03B USD | $885.22K 10.71K USD | $422.2 5.11 USD | $434.4 5.26 USD | $250.25B 3.03B USD | 39.20 | $10.86 0.13 USD | |
| Enstar Group Limited ESGRP | $20.51 — |
+0.39
|
$2.89B — | $13.01K — | $20.33 — | $20.51 — | $2.89B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $20.07 — |
+0.81
|
$2.85B — | $7.62K — | $19.93 — | $20.17 — | $2.85B — | 0 | -$1.49 — | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $104 27.74 USD |
-1.33
|
$10.4B 2.77B USD | $230.19K 61.41K USD | $102 27.21 USD | $105.4 28.12 USD | $10.4B 2.77B USD | 33.33 | $3.12 0.83 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.8 0.5 USD |
-2.59
|
$5.89B 1.62B USD | $3.74M 1.03M USD | $1.77 0.49 USD | $1.86 0.51 USD | $5.89B 1.62B USD | 10.59 | $0.17 0.05 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $84.1 2.64 USD |
+1.39
|
$42.05B 1.32B USD | $3.47M 109.04K USD | $82.2 2.58 USD | $84.1 2.64 USD | $42.05B 1.32B USD | 3.95 | $21.29 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $224 7.03 USD |
0
|
$36.53B 1.15B USD | $291.66K 9.16K USD | $221.1 6.94 USD | $228.7 7.18 USD | $36.53B 1.15B USD | 16.00 | $14 0.44 USD | |
| International General Insurance IGIC | $22 — |
-3.72
|
$996.53M — | $302.53K — | $21.94 — | $23.06 — | $996.53M — | 7.97 | $2.76 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $146 4.59 USD |
-1.48
|
$26.28B 825.31M USD | $211.56K 6.64K USD | $145 4.55 USD | $150.1 4.71 USD | $26.28B 825.31M USD | 7.72 | $18.89 0.59 USD | |
| Allianz Malaysia Berhad 1163.KL | $19 4.04 USD |
0
|
$3.44B 731.92M USD | $13.5K 2.87K USD | $18.84 4.01 USD | $19.2 4.08 USD | $3.44B 731.92M USD | 8.26 | $2.3 0.49 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $16.1 4.3 USD |
-2.42
|
$2.05B 547.87M USD | $539.7K 143.98K USD | $16.12 4.3 USD | $16.5 4.4 USD | $2.05B 547.87M USD | 0 | -$0.3 -0.08 USD | |
| Waterdrop WDH | $1.39 — |
+3.73
|
$502.71M — | $316.6K — | $1.34 — | $1.39 — | $502.71M — | 9.26 | $0.15 — | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $16.72 4.46 USD |
-2.68
|
$1.76B 468.35M USD | $802.25K 214.02K USD | $16.72 4.46 USD | $17.38 4.64 USD | $1.76B 468.35M USD | 18.37 | $0.91 0.24 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.41 2.31 USD |
-1.45
|
$1.26B 346.4M USD | $87.15K 23.94K USD | $8.39 2.31 USD | $8.64 2.37 USD | $1.26B 346.4M USD | 8.75 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.4 0.66 USD |
-4
|
$1.2B 329.67M USD | $478.06K 131.34K USD | $2.3 0.63 USD | $2.56 0.7 USD | $1.2B 329.67M USD | 6.31 | $0.38 0.1 USD | |
| Gulf Insurance Group 8250.SR | $23.1 6.16 USD |
-1.28
|
$1.21B 323.53M USD | $70.42K 18.79K USD | $23.1 6.16 USD | $23.78 6.34 USD | $1.21B 323.53M USD | 8.30 | $2.78 0.74 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.2 0.48 USD |
-0.58
|
$10.22B 287.61M USD | $749.1K 21.08K USD | $17.2 0.48 USD | $17.7 0.5 USD | $10.22B 287.61M USD | 7.92 | $2.17 0.06 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.18 0.32 USD |
0
|
$1.03B 282.47M USD | $28.45K 7.82K USD | $1.18 0.32 USD | $1.18 0.32 USD | $1.03B 282.47M USD | 16.78 | $0.07 0.02 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $31.1 8.3 USD |
-0.48
|
$933M 248.9M USD | $175.1K 46.71K USD | $30.75 8.2 USD | $31.7 8.46 USD | $933M 248.9M USD | 69.11 | $0.45 0.12 USD | |
| Mutakamela Insurance Company 8040.SR | $13.92 3.71 USD |
-1
|
$827.65M 220.8M USD | $33.25K 8.87K USD | $13.8 3.68 USD | $14.16 3.78 USD | $827.65M 220.8M USD | 73.26 | $0.19 0.05 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}