Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4610)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (4610)
LSE (4610)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (78)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (12)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (18)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (3)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (86)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (23)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (62)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $294.46 — |
-0.22
|
$639.49B — | $9.91K — | $293 — | $295.91 — | $639.49B — | 6.90 | $42.63 — | |
| Tencent Holdings Limited 0LEA.L | $64.12 — |
-0.74
|
$604B — | $2.26K — | $64.05 — | $64.8 — | $604B — | 20.79 | $3.08 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $594.46 — |
-0.5
|
$543.69B — | $134.5K — | $592.93 — | $599.41 — | $543.69B — | 6.20 | $95.79 — | |
| Costco Wholesale Corporation 0I47.L | $983.94 — |
+0.51
|
$430.18B — | $25.04K — | $974.23 — | $987.86 — | $430.18B — | 77.48 | $12.7 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $596.33 — |
-0.66
|
$370.32B — | $1.9K — | $596.11 — | $601.34 — | $370.32B — | 4.27 | $139.34 — | |
| Roche Holding AG 0QQ6.L | $276 314.03 USD |
-0.22
|
$235.28B 267.7B USD | $9.99K 11.36K USD | $276 314.03 USD | $278.6 316.99 USD | $235.28B 267.7B USD | 17.04 | $16.2 18.43 USD | |
| Novartis AG 0K9E.L | $116.19 — |
+0.17
|
$263.69B — | $31 — | $115.73 — | $116.74 — | $263.69B — | 10.82 | $10.73 — | |
| Morgan Stanley 0QYU.L | $132.37 — |
-0.02
|
$221.76B — | $913 — | $131.85 — | $133.51 — | $221.76B — | 16.84 | $7.86 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $527.12 — |
-0.6
|
$206.78B — | $104.82K — | $524.94 — | $533.39 — | $206.78B — | 6.98 | $75.44 — | |
| Intuit Inc. 0JCT.L | $757.74 — |
+0.59
|
$193.73B — | $1.2K — | $755.1 — | $762.12 — | $193.73B — | 85.42 | $8.87 — | |
| T-Mobile US, Inc. 0R2L.L | $222.91 — |
+0.2
|
$185.51B — | $1.29K — | $220.95 — | $224.15 — | $185.51B — | 99.51 | $2.24 — | |
| Texas Instruments Incorporated 0R2H.L | $197.1 — |
-0.58
|
$184.87B — | $8.71K — | $193.64 — | $200.93 — | $184.87B — | 22.55 | $8.74 — | |
| Accenture plc 0Y0Y.L | $287.84 — |
-7.03
|
$182.13B — | $14.09K — | $273.08 — | $315.81 — | $182.13B — | 29.00 | $9.92 — | |
| ServiceNow, Inc. 0L5N.L | $978.37 — |
-0.78
|
$179.7B — | $1.57K — | $966.72 — | $988.85 — | $179.7B — | 897.58 | $1.09 — | |
| Novo Nordisk A/S 0TDD.L | $73.41 — |
-1.5
|
$166.96B — | $37.53K — | $72.74 — | $75.5 — | $166.96B — | 24.19 | $3.03 — | |
| Lowe's Companies, Inc. 0JVQ.L | $211.18 — |
-0.34
|
$163.6B — | $660 — | $210.15 — | $214.12 — | $163.6B — | 17.15 | $12.31 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $395.54 — |
+0.45
|
$159.31B — | $1.75K — | $390.81 — | $396.87 — | $159.31B — | 20.61 | $19.19 — | |
| Union Pacific Corporation 0R2E.L | $221.45 — |
+0.36
|
$158.16B — | $97 — | $221.25 — | $222.96 — | $158.16B — | 21.02 | $10.54 — | |
| The Progressive Corporation 0KOC.L | $262.41 — |
+0.94
|
$149.91B — | $809 — | $259.5 — | $263.07 — | $149.91B — | 71.48 | $3.67 — | |
| The TJX Companies, Inc. 0LCE.L | $123.13 — |
+0.06
|
$146.66B — | $1.07K — | $122.77 — | $124.99 — | $146.66B — | 44.67 | $2.76 — | |
| Boston Scientific Corporation 0HOY.L | $101.92 — |
-0.1
|
$141.36B — | $1.44K — | $101.35 — | $102.2 — | $141.36B — | 192.30 | $0.53 — | |
| Danaher Corporation 0R2B.L | $195.54 — |
-0.23
|
$140.41B — | $566.78K — | $194.22 — | $195.86 — | $140.41B — | 22.63 | $8.64 — | |
| Stryker Corporation 0R2S.L | $375.06 — |
+0.02
|
$139.55B — | $117 — | $373.53 — | $376.6 — | $139.55B — | 71.31 | $5.26 — | |
| Automatic Data Processing, Inc. 0HJI.L | $307.28 — |
-0.13
|
$132.76B — | $779 — | $304.01 — | $308.51 — | $132.76B — | 45.36 | $6.77 — | |
| Lockheed Martin Corporation 0R3E.L | $472.75 — |
+0.64
|
$132.51B — | $4.77K — | $461.28 — | $475 — | $132.51B — | 20.91 | $22.61 — | |
| TotalEnergies SE TTE.L | $54.52 59.6 USD |
-0.73
|
$120.49B 131.71B USD | $3.29M 3.59M USD | $54.23 59.28 USD | $54.95 60.07 USD | $120.49B 131.71B USD | 10.50 | $5.19 5.67 USD | |
| S&P Global Inc. 0KYY.L | $506.62 — |
+0.42
|
$123.5B — | $49.99K — | $500.24 — | $507.67 — | $123.5B — | 36.19 | $14 — | |
| The Charles Schwab Corporation 0L3I.L | $90.11 — |
+0.12
|
$121.49B — | $783 — | $89.65 — | $90.6 — | $121.49B — | 32.53 | $2.77 — | |
| Medtronic plc 0Y6X.L | $86.14 — |
+0.57
|
$115.7B — | $1.8K — | $85.78 — | $86.3 — | $115.7B — | 23.09 | $3.73 — | |
| Marathon Petroleum Corporation 0JYA.L | $169.05 — |
+0.3
|
$112.04B — | $1.58K — | $165.5 — | $171.65 — | $112.04B — | 9.64 | $17.54 — | |
| BP p.l.c. 0HKP.L | $31.19 — |
+0.04
|
$110B — | $7.56K — | $31.12 — | $32 — | $110B — | 0 | -$5.26 — | |
| ConocoPhillips 0QZA.L | $94.41 — |
+0.17
|
$106.05B — | $3.24K — | $93.68 — | $95.1 — | $106.05B — | 9.78 | $9.65 — | |
| Intercontinental Exchange, Inc. 0JC3.L | $179.38 — |
-0.69
|
$101.26B — | $115 — | $178.43 — | $179.99 — | $101.26B — | 24.91 | $7.2 — | |
| Mondelez International, Inc. 0R0G.L | $68.58 — |
+2.64
|
$98.42B — | $3.04K — | $66.96 — | $68.58 — | $98.42B — | 23.07 | $2.97 — | |
| Waste Management, Inc. 0LTG.L | $232.54 — |
-0.62
|
$98.3B — | $983 — | $232.54 — | $234.22 — | $98.3B — | 51.34 | $4.53 — | |
| Broadcom Inc. 0YXG.L | $246.41 — |
-2.05
|
$97.31B — | $24.47K — | $244.19 — | $254.4 — | $97.31B — | 12.21 | $20.18 — | |
| Elevance Health, Inc. 0HG8.L | $373.89 — |
-0.98
|
$96.62B — | $380 — | $371.98 — | $378.79 — | $96.62B — | 14.72 | $25.4 — | |
| CME Group Inc. 0HR2.L | $270.11 — |
-0.36
|
$96.08B — | $318 — | $269.73 — | $275.45 — | $96.08B — | 35.35 | $7.64 — | |
| American Tower Corporation 0HEU.L | $217.4 — |
+1.05
|
$95.2B — | $1.13K — | $212.56 — | $217.74 — | $95.2B — | 37.67 | $5.77 — | |
| Capital One Financial Corporation 0HT4.L | $197.48 — |
+0.07
|
$92.52B — | $105 — | $197.3 — | $199.98 — | $92.52B — | 7.72 | $25.57 — | |
| The Bank of New York Mellon Corporation 0HLQ.L | $91.67 — |
+0.05
|
$87.98B — | $8.26K — | $91.64 — | $92.54 — | $87.98B — | 22.69 | $4.04 — | |
| CVS Health Corporation 0HRS.L | $66.88 — |
-0.62
|
$86.53B — | $2.52K — | $66.66 — | $67.45 — | $86.53B — | 11.12 | $6.01 — | |
| Analog Devices, Inc. 0HFN.L | $225.86 — |
-2.03
|
$84.67B — | $114 — | $225.86 — | $232.18 — | $84.67B — | 66.06 | $3.42 — | |
| United Parcel Service, Inc. 0R08.L | $99.24 — |
-0.03
|
$84.4B — | $808 — | $99.12 — | $100.46 — | $84.4B — | 8.10 | $12.25 — | |
| Johnson Controls International plc 0Y7S.L | $103.03 — |
-0.85
|
$83.3B — | $1.67K — | $100.88 — | $103.94 — | $83.3B — | 59.34 | $1.74 — | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $13.09 — |
+0.47
|
$83.26B — | $69.18K — | $13 — | $13.22 — | $83.26B — | 2.91 | $4.49 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12.89 14.09 USD |
+2.26
|
$76B 83.08B USD | $2.9M 3.17M USD | $12.83 14.02 USD | $13.1 14.32 USD | $76B 83.08B USD | 7.27 | $1.77 1.93 USD | |
| SPDR Gold Trust 0KZF.L | $310.39 — |
-0.67
|
$80.9B — | $40.78K — | $307.99 — | $310.81 — | $80.9B — | 0 | -$9.39 — | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $86.7 — |
-0.47
|
$80.58B — | $55 — | $86.66 — | $86.7 — | $80.58B — | 32.27 | $2.69 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $177.96 — |
+1.06
|
$80.36B — | $31 — | $176.38 — | $178.33 — | $80.36B — | 15.06 | $11.81 — | |
| Republic Services, Inc. 0KW1.L | $250.22 — |
+0.41
|
$79.91B — | $518 — | $247.86 — | $249.42 — | $79.91B — | 59.29 | $4.22 — | |
| Zoetis Inc. 0M3Q.L | $156.98 — |
+0.72
|
$75.72B — | $1.52K — | $155.37 — | $157.08 — | $75.72B — | 36.01 | $4.36 — | |
| Aflac Incorporated 0H68.L | $102.65 — |
-0.28
|
$75.6B — | $217 — | $102.15 — | $103.47 — | $75.6B — | 16.85 | $6.09 — | |
| Colgate-Palmolive Company 0P59.L | $88.31 — |
+0.22
|
$75.07B — | $4.98K — | $87.96 — | $89 — | $75.07B — | 36.65 | $2.41 — | |
| Ecolab Inc. 0IFA.L | $261.58 — |
+0.18
|
$74.35B — | $24 — | $260 — | $261.58 — | $74.35B — | 68.10 | $3.84 — | |
| MetLife, Inc. 0K0X.L | $78.99 — |
+0.05
|
$74.31B — | $927 — | $78.84 — | $79.46 — | $74.31B — | 10.11 | $7.81 — | |
| American International Group, Inc. 0OAL.L | $85.11 — |
+0.24
|
$72.71B — | $1.51K — | $84.71 — | $85.36 — | $72.71B — | 7.44 | $11.44 — | |
| Enterprise Products Partners L.P. 0S23.L | $31.11 — |
-1.08
|
$71.51B — | $0 — | $31.11 — | $31.11 — | $71.51B — | 14.92 | $2.09 — | |
| The Travelers Companies, Inc. 0R03.L | $268.47 — |
+0.85
|
$69.97B — | $28 — | $266.39 — | $270.75 — | $69.97B — | 17.01 | $15.78 — | |
| U.S. Bancorp 0LHY.L | $43.32 — |
+0.21
|
$69.07B — | $817 — | $43.26 — | $43.48 — | $69.07B — | 9.34 | $4.64 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $47.55 — |
-1.43
|
$69.01B — | $6.34K — | $47.55 — | $48.25 — | $69.01B — | 7.27 | $6.54 — | |
| Prologis, Inc. 0KOD.L | $105.91 — |
+0.06
|
$68.04B — | $372 — | $105.4 — | $106.07 — | $68.04B — | 21.19 | $5 — | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $240.36 — |
-0.77
|
$66.78B — | $5K — | $239.44 — | $242.79 — | $66.78B — | 7.09 | $33.87 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $58.07 — |
+0.19
|
$66.76B — | $227 — | $57.9 — | $58.1 — | $66.76B — | 3.93 | $14.76 — | |
| Autodesk, Inc. 0HJF.L | $296.72 — |
+0.44
|
$65.35B — | $869 — | $295.7 — | $299.29 — | $65.35B — | 134.38 | $2.21 — | |
| Kinder Morgan, Inc. 0JR2.L | $28.11 — |
+1.81
|
$64.33B — | $1.26K — | $27.53 — | $28.11 — | $64.33B — | 61.78 | $0.46 — | |
| NXP Semiconductors N.V. 0EDE.L | $207.73 — |
-2.29
|
$64.15B — | $684 — | $207.73 — | $214.97 — | $64.15B — | 25.89 | $8.02 — | |
| Rio Tinto Group 0KWZ.L | $55.94 — |
-2.13
|
$63.35B — | $46.76K — | $55.73 — | $57.72 — | $63.35B — | 4.31 | $12.95 — | |
| Air Products and Chemicals, Inc. 0HBH.L | $272.04 — |
-2.01
|
$59.81B — | $4 — | $271.73 — | $277.76 — | $59.81B — | 27.09 | $10.04 — | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $209.05 — |
-0.63
|
$59.08B — | $3.71K — | $208.93 — | $212.12 — | $59.08B — | 3.20 | $65.22 — | |
| Phillips 66 0KHZ.L | $125.51 — |
-0.33
|
$56.39B — | $5.51K — | $124.03 — | $126.23 — | $56.39B — | 21.86 | $5.74 — | |
| The Kroger Co. 0JS2.L | $71.08 — |
+8.39
|
$56.05B — | $22.61K — | $64.6 — | $72.15 — | $56.05B — | 24.60 | $2.89 — | |
| Federal National Mortgage Association 0IL0.L | $10.12 — |
-0.2
|
$52.27B — | $400 — | $10.12 — | $10.12 — | $52.27B — | 1445.71 | $0.01 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $94.34 103.13 USD |
+0.04
|
$47.11B 51.5B USD | $2.01M 2.2M USD | $93.94 102.69 USD | $95.26 104.13 USD | $47.11B 51.5B USD | 16.72 | $5.64 6.17 USD | |
| Siemens Healthineers AG 0PMJ.L | $46.17 50.47 USD |
+1.1
|
$46.15B 50.45B USD | $141.51K 154.69K USD | $46.05 50.34 USD | $46.44 50.77 USD | $46.15B 50.45B USD | 27.30 | $1.69 1.85 USD | |
| Target Corporation 0LD8.L | $94.7 — |
-1.4
|
$49.28B — | $3.11K — | $94.45 — | $96.42 — | $49.28B — | 7.82 | $12.11 — | |
| Keurig Dr Pepper Inc. 0Z62.L | $33.51 — |
+2.26
|
$48.05B — | $750 — | $33.21 — | $33.51 — | $48.05B — | 19.94 | $1.68 — | |
| Lonza Group AG 0QNO.L | $559.8 636.93 USD |
+0.39
|
$41.42B 47.13B USD | $56.82K 64.65K USD | $557.6 634.43 USD | $564 641.71 USD | $41.42B 47.13B USD | 14.16 | $39.52 44.97 USD | |
| Glencore plc 0IVW.L | $7.61 — |
-1.93
|
$46.39B — | $1K — | $7.61 — | $7.61 — | $46.39B — | 10.28 | $0.74 — | |
| Electronic Arts Inc. 0IFX.L | $150.16 — |
-0.98
|
$46.3B — | $323 — | $150 — | $154.1 — | $46.3B — | 54.40 | $2.76 — | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $50.47 — |
+0.16
|
$44.28B — | $115 — | $50.25 — | $50.56 — | $44.28B — | 5.24 | $9.62 — | |
| Dominion Energy, Inc. 0IC9.L | $54.55 — |
+0.76
|
$44.21B — | $1.56K — | $54.15 — | $54.52 — | $44.21B — | 15.21 | $3.59 — | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $76.09 — |
-4.31
|
$43.55B — | $666 — | $76.09 — | $78.8 — | $43.55B — | 18.24 | $4.17 — | |
| Crown Castle Inc. 0I4W.L | $100.04 — |
+0.6
|
$41.33B — | $1.27K — | $99 — | $100.45 — | $41.33B — | 29.76 | $3.36 — | |
| NRG Energy, Inc. 0K4C.L | $151.53 — |
-1.28
|
$40.61B — | $250 — | $151.48 — | $154.05 — | $40.61B — | 9.24 | $16.39 — | |
| Baker Hughes Company 0RR8.L | $39.05 — |
-0.53
|
$40.5B — | $27.17K — | $38.95 — | $39.47 — | $40.5B — | 112.21 | $0.35 — | |
| Corning Incorporated 0R2X.L | $50.56 — |
+0.08
|
$39.65B — | $29 — | $50.22 — | $50.75 — | $39.65B — | 40.19 | $1.26 — | |
| Invesco Physical Gold ETC SGLD.L | $324.47 — |
+0.03
|
$39.42B — | $9.88K — | $322 — | $324.92 — | $39.42B — | 0 | -$0.66 — | |
| Willis Towers Watson Public Limited Company 0Y4Q.L | $301.29 — |
+1
|
$38.95B — | $257 — | $297.69 — | $303.15 — | $38.95B — | 10.50 | $28.69 — | |
| Sysco Corporation 0LC6.L | $74.61 — |
+0.2
|
$38.24B — | $115 — | $74 — | $75 — | $38.24B — | 38.47 | $1.94 — | |
| Zscaler, Inc. 0XVU.L | $303.67 — |
-0.24
|
$37.42B — | $2.77K — | $303.67 — | $308.5 — | $37.42B — | 0 | -$2.67 — | |
| HP Inc. 0J2E.L | $24.18 — |
-0.25
|
$36.43B — | $13.79K — | $24.13 — | $24.69 — | $36.43B — | 4.31 | $5.6 — | |
| SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $420.85 — |
-0.93
|
$35.37B — | $645 — | $420.85 — | $423.48 — | $35.37B — | 4.25 | $98.88 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $46.53 — |
-0.43
|
$35.02B — | $870 — | $46.4 — | $46.75 — | $35.02B — | 5.79 | $8.03 — | |
| NextEra Energy, Inc. 0K80.L | $72.48 — |
+0.71
|
$34.86B — | $3.83K — | $71.4 — | $72.7 — | $34.86B — | 98.07 | $0.74 — | |
| Monster Beverage Corporation 0K34.L | $63.24 — |
-0.08
|
$34.5B — | $1.49K — | $63.1 — | $63.57 — | $34.5B — | 24.99 | $2.53 — | |
| Schindler Holding AG 0QOT.L | $280 318.58 USD |
-0.18
|
$30.31B 34.49B USD | $5.55K 6.32K USD | $278.5 316.87 USD | $280.25 318.86 USD | $30.31B 34.49B USD | 40.03 | $6.99 7.96 USD | |
| Fiserv, Inc. 0IP9.L | $163.31 — |
+1.38
|
$34.1B — | $1.21K — | $161.84 — | $163.98 — | $34.1B — | 63.94 | $2.55 — | |
| Occidental Petroleum Corporation 0KAK.L | $45.5 — |
+0.26
|
$33.43B — | $22.67K — | $45.36 — | $45.89 — | $33.43B — | 6.80 | $6.69 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||