Result Page 6 for Top AI Applications Coins by Market Capitalization

Discover AI Applications Category Tokens Performance Metrics

AI Applications (820)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1418	REVOX REX	$0.006101	-8.45	$12.36M	$0.006721	$0.005745	$2.97M	$18.34M	$12.36M
1427	OctaSpace OCTA	$0.3128 ₿0.000020	-0.24	$12.21M ₿587.92	$0.3267 ₿0.000020	$0.3087 ₿0.000019	$638.32K ₿4.97	$12.21M ₿587.92	$12.21M ₿587.92
1442	PeiPei PEIPEI	$0.00000002839	0.29	$11.91M	$0.00000003073	$0.00000002726	$1.39M	$11.91M	$11.91M
1448	AdEx ADX	$0.07958 ₿0.0000039	-2.72	$11.77M ₿571.75	$0.0837 ₿0.0000042	$0.07907 ₿0.0000039	$3.83M ₿150.67	$11.94M ₿595.38	$11.77M ₿571.75
1479	WHY WHY	$0.00000002692 ₿0.00000000000011	10.62	$11.3M ₿0	$0.00000002738 ₿0.00000000000012	$0.00000002385 ₿0.00000000000011	$2.86M ₿0.71	$11.3M ₿48.36	$11.3M ₿0
1483	MCOIN MCOIN	$0.06361 ₿0.000016	-2.71	$11.3M ₿0	$0.06773 ₿0.000016	$0.0629 ₿0.000015	$258.09K ₿20.54	$31.92M ₿8.11K	$11.3M ₿0
1486	BOTIFY BOTIFY	$0.01108	1.40	$11.07M	$0.01261	$0.01043	$1.41M	$11.07M	$11.07M
1494	Opulous OPUL	$0.02214 ₿0.0000034	0.41	$11.07M ₿1.56K	$0.02259 ₿0.0000038	$0.02118 ₿0.0000033	$775.19K ₿45.45	$11.07M ₿1.71K	$11.07M ₿1.56K
1517	KONDUX KNDX	$0.01918 ₿0.0000011	-7.12	$10.51M ₿620.21	$0.0207 ₿0.0000012	$0.01898 ₿0.0000011	$10.63K ₿4.69	$18.1M ₿1.08K	$10.51M ₿620.21
1525	Agent Virtual Machine AVM	$0.2021	-15.47	$10.34M	$0.2713	$0.1856	$1.85M	$20.03M	$10.34M
1593	Aleph Zero AZERO	$0.03085 ₿0.000013	-13.53	$9.39M ₿4.3K	$0.03756 ₿0.000014	$0.03093 ₿0.000013	$552.88K ₿39.47	$16.15M ₿4.98K	$9.39M ₿4.3K
1595	Tenset 10SET	$0.05604 ₿0.000020	0.78	$9.37M ₿3.39K	$0.05634 ₿0.000020	$0.05478 ₿0.000016	$227.27K ₿18.07	$9.37M ₿3.39K	$9.37M ₿3.39K
1624	TriasLab TRIAS	$0.9022 ₿0.00016	-2.52	$9.04M ₿1.67K	$0.9457 ₿0.00018	$0.8959 ₿0.00016	$260.09K ₿25.34	$9.04M ₿1.67K	$9.04M ₿1.67K
1625	VAIOT VAI	$0.02353 ₿0.0000041	-0.77	$8.99M ₿1.32K	$0.02415 ₿0.0000045	$0.02282 ₿0.0000041	$294.93K ₿22.35	$9.41M ₿1.65K	$8.99M ₿1.32K
1635	Function X FX	$0.1342 ₿0.0000028	-2.41	$8.88M ₿2.03K	$0.14 ₿0.0000030	$0.1341 ₿0.0000028	$185.77K ₿39.52	$8.88M ₿2.03K	$8.88M ₿2.03K
1668	Galeon GALEON	$0.01155 ₿0.00000051	-1.46	$8.43M ₿352.67	$0.01177 ₿0.00000052	$0.01143 ₿0.00000050	$179.3K ₿6.74	$29.8M ₿1.33K	$8.43M ₿352.67
1677	WazirX WRX	$0.01826 ₿0.0000045	-0.30	$8.34M ₿1.91K	$0.01888 ₿0.0000045	$0.01683 ₿0.0000041	$120.39K ₿0.76	$18.27M ₿4.19K	$8.34M ₿1.91K
1682	Aragon ANT	$0.2076 ₿0.00013	0.64	$8.31M ₿5.26K	$0.2079 ₿0.00013	$0.2058 ₿0.00012	$6.55 ₿131.77	$8.97M ₿5.67K	$8.31M ₿5.26K
1698	Altered State Machine ASTO	$0.009899 ₿0.00000068	-1.04	$8.1M ₿534.21	$0.01012 ₿0.00000072	$0.009844 ₿0.00000066	$690.98K ₿15.01	$23.5M ₿1.63K	$8.1M ₿534.21
1727	MUMU THE BULL MUMU	$0.00000343 ₿0.00000000012	-6.30	$7.79M ₿0	$0.00000371 ₿0.00000000014	$0.000003229 ₿0.00000000012	$540.67K ₿10.16	$7.79M ₿286.59	$7.79M ₿0
1730	Soul Graph GRPH	$0.007737	-3.86	$7.69M	$0.00849	$0.007114	$317.09K	$7.69M	$7.69M
1785	Smoking Chicken Fish SCF	$0.007055	-5.29	$7.05M	$0.00784	$0.006917	$1.14M	$7.05M	$7.05M
1804	NAIFU NAIFU	$0.001009	0	$6.9M	$0	$0	$22.83	$6.9M	$6.9M
1806	Wexo WEXO	$0.01949 ₿0.000030	0.40	$6.89M ₿1.57K	$0.01959 ₿0.000032	$0.01941 ₿0.000028	$127.76K ₿0.01	$17.96M ₿28.01K	$6.89M ₿1.57K
1824	RIFT AI RIFT	$0.00674	-2.72	$6.73M	$0.00706	$0.006479	$819.16	$6.73M	$6.73M
1898	MAGA TRUMP	$0.1319 ₿0.000084	-5.80	$5.94M ₿3.93K	$0.1422 ₿0.000086	$0.1319 ₿0.000077	$441.48K ₿32.7	$5.94M ₿3.93K	$5.94M ₿3.93K
1955	Glorious Looking GLG	$0.3785	0.62	$5.49M	$0.3787	$0.3754	$4.27K	$5.49M	$5.49M
2006	Billy BILLY	$0.005262	-6.67	$5.15M	$0.006057	$0.005106	$2.63M	$5.15M	$5.15M
2022	Openfabric AI OFN	$0.02916 ₿0.0000061	-9.91	$5.1M ₿379.29	$0.03243 ₿0.0000066	$0.02916 ₿0.0000061	$148.88K ₿16.88	$14.6M ₿3.09K	$5.1M ₿379.29
2053	Distribute.ai DIS	$0.0061	-17.16	$4.8M	$0.007431	$0.005945	$537.38K	$6.1M	$4.8M
2086	Maple MPL	$2.62 ₿0.00027	-0.01	$4.58M ₿2.17K	$2.62 ₿0.00028	$2.5 ₿0.00027	$77.48K ₿42.06	$26.2M ₿2.77K	$4.58M ₿2.17K
2100	Sharpe AI SAI	$0.01507	-1.49	$4.5M	$0.01607	$0.01501	$689.61K	$15.06M	$4.5M
2160	LIKE LIKE	$0.01057 ₿0.0000027	-3.39	$4.18M ₿752.61	$0.01096 ₿0.0000031	$0.01056 ₿0.0000027	$689.01K ₿18.71	$5.29M ₿1.38K	$4.18M ₿752.61
2180	AlphaKEK.AI AIKEK	$0.01723 ₿0.00000023	-4.72	$4.08M ₿0	$0.01863 ₿0.00000026	$0.017 ₿0.00000022	$7.85K ₿0.95	$4.08M ₿58.68	$4.08M ₿0
2189	Reflect RFL	$0.2896	-14.04	$4.03M	$0.3587	$0.2599	$414.19K	$7.23M	$4.03M
2225	Syrax AI SYRAX	$0.0955	-4.23	$3.88M	$0.1017	$0.09276	$5.47K	$9.51M	$3.88M
2232	Muhdo Hub DNA	$0.002344	-8.80	$3.85M	$0.002631	$0.002134	$57.25K	$11.21M	$3.85M
2255	LushAI LUSH	$0.0006267 ₿0.000000043	-4.36	$3.78M ₿0	$0.0006713 ₿0.000000043	$0.000618 ₿0.000000034	$1.8K ₿1.56	$12.31M ₿867.66	$3.78M ₿0
2260	Somnium Space CUBEs CUBE	$0.2536 ₿0.000016	-1.91	$3.76M ₿245.61	$0.2614 ₿0.000016	$0.2533 ₿0.000016	$2.67K ₿0.91	$10.16M ₿662.78	$3.76M ₿245.61
2285	Kin KIN	$0.00000139 ₿0.00000000029	-2.71	$3.67M ₿858.26	$0.000001579 ₿0.00000000029	$0.000001359 ₿0.00000000028	$161.06K ₿3.63	$3.67M ₿858.26	$3.67M ₿858.26
2327	Pineapple PAPPLE	$0.005384	-2.60	$3.48M	$0.005873	$0.004944	$59.72K	$5.38M	$3.48M
2334	Heurist HEU	$0.02143	-4.18	$3.48M	$0.02334	$0.02082	$125.44K	$21.6M	$3.48M
2355	IMGN Labs IMGN	$0.003386	-2.43	$3.39M	$0.00356	$0.003301	$85.9K	$3.39M	$3.39M
2424	GameGPT DUEL	$0.0006946 ₿0.00000033	-3.85	$3.13M ₿494.74	$0.0007224 ₿0.00000039	$0.0006934 ₿0.00000033	$1.04M ₿53.03	$6.95M ₿3.4K	$3.13M ₿494.74
2436	LEA AI LEA	$0.00309	-2.31	$3.08M	$0.003352	$0.002913	$37.09K	$3.08M	$3.08M
2504	Grix GRIX	$0.02679	-3.18	$2.9M	$0.02828	$0.02638	$60.57	$26.79M	$2.9M
2571	Krypton DAO KRD	$0.02595 ₿0.000011	-3.67	$2.66M ₿1.19K	$0.02792 ₿0.000011	$0.02567 ₿0.000011	$9.28K ₿0.1	$259.59M ₿116.57K	$2.66M ₿1.19K
2593	HighKey HIGHKEY	$0.002731	-3.72	$2.59M	$0.002951	$0.002655	$390.06K	$2.59M	$2.59M
2616	Lux Token LUX	$0.002584	-7.42	$2.57M	$0.002791	$0.002439	$514.8K	$2.57M	$2.57M
2621	LibertAI LTAI	$0.1558	0.83	$2.55M	$0.1558	$0.1543	$11.9	$3.63M	$2.55M
2724	Johnny Suede SUEDE	$0.005055	-1.70	$2.33M	$0.005434	$0.004956	$297.16K	$2.33M	$2.33M
2731	Data Ownership Protocol DOP	$0.0002224	-6.80	$2.32M	$0.0002417	$0.0002208	$3.23M	$5.18M	$2.32M
2771	Unibot UNIBOT	$2.24 ₿0.00026	-5.62	$2.25M ₿264.07	$2.43 ₿0.00028	$2.24 ₿0.00025	$228.07K ₿45.94	$2.25M ₿264.07	$2.25M ₿264.07
2815	OctonetAI OCTO	$0.02154	-9.49	$2.15M	$0.0256	$0.02077	$174.82K	$2.15M	$2.15M
2867	ChAtoshI CHATOSHI	$0.002045	-1.06	$2.04M	$0.00211	$0.002003	$9.8K	$2.04M	$2.04M
2880	Loom Network (NEW) LOOM	$0.00163 ₿0.0000014	0.52	$2.03M ₿1.82K	$0.001746 ₿0.0000015	$0.001593 ₿0.0000014	$959.71K ₿117.4	$2.12M ₿1.93K	$2.03M ₿1.82K
2899	LandWolf WOLF	$0.0001982	-5.63	$1.98M	$0.000218	$0.0001891	$119.83K	$1.98M	$1.98M
2907	ApeScreener APES	$0.01967	-8.27	$1.97M	$0.02169	$0.01951	$6.01K	$1.97M	$1.97M
2941	Lumerin LMR	$0.003006 ₿0.0000010	-0.55	$1.9M ₿638.35	$0.003128 ₿0.0000011	$0.002807 ₿0.00000095	$90.81K ₿3.94	$3.01M ₿1.05K	$1.9M ₿638.35
2957	Locked Money LMY	$0.002235	-3.83	$1.85M	$0.002378	$0.002181	$9.4K	$22.17M	$1.85M
2963	AgentTank TANK	$0.001853	-7.53	$1.85M	$0.002153	$0.001774	$805.83K	$1.85M	$1.85M
3039	Eliza ELIZA	$0.001713	-3.22	$1.71M	$0.001858	$0.001655	$1.85M	$1.71M	$1.71M
3086	Lumo-8B-Instruct LUMO	$0.001665	-8.71	$1.66M	$0.001922	$0.00162	$968.11K	$1.66M	$1.66M
3142	WIDI WIDI	$0.00166	-12.60	$1.56M	$0.001911	$0.001558	$15.59K	$1.56M	$1.56M
3170	FLORK CTO FLORK	$0.001623	-2.42	$1.52M	$0.001703	$0.001552	$831.14K	$1.52M	$1.52M
3177	Arbus ARBUS	$0.002989	-3.70	$1.5M	$0.003748	$0.002892	$2.52M	$2.91M	$1.5M
3180	Ithaca Protocol ITHACA	$0.006977	-0.62	$1.5M	$0.007843	$0.006678	$406.31K	$6.99M	$1.5M
3249	ROVR Network ROVR	$0.01316	-19.28	$1.41M	$0.01633	$0.01279	$22.21K	$131.68M	$1.41M
3256	Synesis One SNS	$0.001893 ₿0.0000010	-3.36	$1.4M ₿520.79	$0.001987 ₿0.0000011	$0.001849 ₿0.0000010	$142.72K ₿31.77	$1.89M ₿1.07K	$1.4M ₿520.79
3277	VentureMind AI VNTR	$0.002729	-4.95	$1.37M	$0.002909	$0.002674	$9.01K	$1.37M	$1.37M
3316	Mint Blockchain MINT	$0.007604	-6.15	$1.32M	$0.008199	$0.007467	$924.15K	$7.59M	$1.32M
3348	Agenius AGNS	$0.00131	-4.17	$1.28M	$0.001428	$0.001277	$6.01K	$1.31M	$1.28M
3381	Casper AI AIAGENT	$0.00121	5.83	$1.24M	$0.001247	$0.001143	$318.27K	$1.52M	$1.24M
3384	Satori Network SATORI	$2.6	-0.25	$1.24M	$2.91	$2.6	$884.55	$1.3M	$1.24M
3410	HDOKI OKI	$0.001112	-0.09	$1.21M	$0.001121	$0.00111	$22.35K	$4.46M	$1.21M
3465	ORCA ORCAI	$0.001162	-1.00	$1.16M	$0.001226	$0.001162	$160.78K	$1.16M	$1.16M
3499	Big Data Protocol BDP	$0.04675 ₿0.0000037	-3.91	$1.13M ₿89.68	$0.0506 ₿0.0000039	$0.04648 ₿0.0000035	$180.89K ₿3.19	$3.04M ₿240.99	$1.13M ₿89.68
3503	MindAI MDAI	$1.22 ₿0.00015	-5.35	$1.13M ₿149.04	$1.32 ₿0.00017	$1.21 ₿0.00014	$1.82K ₿1.89	$1.22M ₿155.12	$1.13M ₿149.04
3507	Laika AI LKI	$0.002627	-4.94	$1.13M	$0.002778	$0.002614	$264.29K	$2.63M	$1.13M
3509	Zen AI ZENAI	$0.001105	-25.43	$1.12M	$0.001691	$0.00111	$1.84M	$1.12M	$1.12M
3510	Databot DATA	$0.001201 ₿0.000000029	-10.48	$1.12M ₿27.86	$0.001348 ₿0.000000029	$0.001182 ₿0.000000027	$5.12K ₿0.13	$1.2M ₿29.66	$1.12M ₿27.86
3547	Wisdomise AI WSDM	$0.002217	-0.26	$1.08M	$0.00223	$0.002216	$134.1K	$2.22M	$1.08M
3560	Infinaeon INF	$0.003496	2.56	$1.07M	$0.003531	$0.002638	$20.82K	$1.47M	$1.07M
3564	Gloria AI GLORIA	$0.002131	-12.60	$1.07M	$0.002551	$0.002104	$7.53K	$2.13M	$1.07M
3602	Tensorium TNSR	$0.00103	-0.37	$1.03M	$0.001095	$0.00096	$12.29K	$1.03M	$1.03M
3607	ArcadiaOS ARCOS	$0.001025	-5.75	$1.03M	$0.001091	$0.0009968	$64.32K	$1.03M	$1.03M
3618	Omira OMIRA	$0.01018	-3.13	$1.02M	$0.01119	$0.01015	$11.07K	$1.02M	$1.02M
3659	OSMI OSMI	$0.004346	-22.65	$986.92K	$0.008211	$0.004346	$60.47K	$1.13M	$986.92K
3661	Ring AI RING	$0.009863 ₿0.0000045	-3.20	$986.32K ₿0	$0.01078 ₿0.0000062	$0.009863 ₿0.0000038	$104.16K ₿14.78	$986.32K ₿451.19	$986.32K ₿0
3683	FAME AI FMC	$0.0003719 ₿0.000000015	-12.81	$967.04K ₿40.56	$0.0004286 ₿0.000000016	$0.0003672 ₿0.000000015	$67.72K ₿0.59	$3.72M ₿156.01	$967.04K ₿40.56
3707	Bepro BEPRO	$0.00009388 ₿0.000000020	-2.41	$939.24K ₿204.08	$0.0001019 ₿0.000000021	$0.00009286 ₿0.000000019	$345.84K ₿11.6	$939.24K ₿204.08	$939.24K ₿204.08
3718	Solify100 S100	$0.001157	-6.24	$928.6K	$0.001313	$0.001131	$5.93K	$1.16M	$928.6K
3810	Grafi GRAFI	$0.006959	-1.55	$861.42K	$0.007085	$0.006959	$49.5K	$14.62M	$861.42K
3821	Verida Token VDA	$0.002933	-1.39	$855.46K	$0.003076	$0.002893	$99.86K	$2.93M	$855.46K
3882	Chromia's EVAL by Virtuals EVAL	$0.0008143	-7.42	$812.03K	$0.000935	$0.0008047	$390.7	$812.03K	$812.03K
3914	Ÿ YAI	$0.008665 ₿0.0000054	-2.93	$796.32K ₿0	$0.00912 ₿0.0000064	$0.008495 ₿0.0000047	$222.28 ₿29.41	$865.56K ₿541.45	$796.32K ₿0
3935	NOTAI NOTAI	$0.000008209	-3.33	$780.56K	$0.000008499	$0.0000081	$636.16K	$821.64K	$780.56K
3951	Neurahub NEURA	$0.009175 ₿0.00000056	-6.57	$767.53K ₿0	$0.01005 ₿0.00000066	$0.00906 ₿0.00000047	$8.15K ₿3.05	$916.53K ₿55.98	$767.53K ₿0
3968	MoonPrime Games LUNAR	$0.0008409	-4.81	$757.65K	$0.0008844	$0.0008373	$2.11K	$757.65K	$757.65K
3980	CATS CATS	$0.000003059	0.94	$750.39K	$0.00000331	$0.00000299	$1.1M	$1.84M	$750.39K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}