Country: Sweden Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (41)
- {{country.name}}
- All countries
- United States (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (667)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1900)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (76)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (157)
- Thailand (153)
- Turkey (58)
- United Kingdom (269)
All exchanges
- {{item.name}}
- All exchanges
- Stockholm (41)
Basic Materials (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $508.5 49.64 USD |
-1.93
|
$123.47B 12.05B USD | $137.15K 13.39K USD | $507.5 49.54 USD | $524.5 51.2 USD | $123.47B 12.05B USD | 23.75 | $21.41 2.09 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $126.65 12.36 USD |
+2.34
|
$88.96B 8.68B USD | $1.45M 141.89K USD | $124.4 12.14 USD | $129.6 12.65 USD | $88.96B 8.68B USD | 24.30 | $5.21 0.51 USD | |
| Stora Enso Oyj STE-R.ST | $107.3 10.47 USD |
+14.64
|
$85.92B 8.39B USD | $4.04M 394.32K USD | $102 9.96 USD | $112 10.93 USD | $85.92B 8.39B USD | 0 | -$1.44 -0.1 USD | |
| Lundin Mining Corporation LUMI.ST | $97 9.47 USD |
-1.67
|
$83.01B 8.1B USD | $319.01K 31.14K USD | $96.3 9.4 USD | $98.5 9.61 USD | $83.01B 8.1B USD | 84.34 | $1.15 0.11 USD | |
| Boliden AB (publ) BOL.ST | $285.1 27.83 USD |
-1.99
|
$80.99B 7.91B USD | $870.91K 85.01K USD | $284.1 27.73 USD | $289.4 28.25 USD | $80.99B 7.91B USD | 7.04 | $40.48 3.95 USD | |
| Holmen AB (publ) HOLM-B.ST | $384.4 37.52 USD |
+1.53
|
$60.16B 5.87B USD | $314.6K 30.71K USD | $380.8 37.17 USD | $390.4 38.11 USD | $60.16B 5.87B USD | 21.22 | $18.11 1.77 USD | |
| SSAB AB (publ) SSAB-B.ST | $54.7 5.34 USD |
-3.73
|
$54.72B 5.34B USD | $1.87M 182.27K USD | $54.58 5.33 USD | $56.52 5.52 USD | $54.72B 5.34B USD | 10.72 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $55.4 5.41 USD |
-3.55
|
$54.72B 5.34B USD | $739.4K 72.17K USD | $55.32 5.4 USD | $57.24 5.59 USD | $54.72B 5.34B USD | 10.86 | $5.1 0.5 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $86.25 8.42 USD |
-0.69
|
$29.71B 2.9B USD | $62.67K 6.12K USD | $85.75 8.37 USD | $87.75 8.57 USD | $29.71B 2.9B USD | 13.69 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $100 9.76 USD |
0
|
$24.87B 2.43B USD | $215.63K 21.05K USD | $99.2 9.68 USD | $101.1 9.87 USD | $24.87B 2.43B USD | 13.45 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $117.3 11.45 USD |
-1.92
|
$12.47B 1.22B USD | $85.53K 8.35K USD | $117.1 11.43 USD | $119.2 11.64 USD | $12.47B 1.22B USD | 12.19 | $9.62 0.94 USD | |
| Lucara Diamond Corp. LUC.ST | $1.62 0.16 USD |
+0.12
|
$749.08M 73.12M USD | $85.94K 8.39K USD | $1.6 0.16 USD | $1.62 0.16 USD | $749.08M 73.12M USD | 1.60 | $1.01 0.1 USD | |
| Rottneros AB (publ) RROS.ST | $3 0.29 USD |
-3.38
|
$535.34M 52.26M USD | $397.62K 38.81K USD | $3 0.29 USD | $3.2 0.31 USD | $535.34M 52.26M USD | 0 | -$0.19 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.33 0.13 USD |
-1.12
|
$307.48M 30.01M USD | $215.32K 21.02K USD | $1.23 0.12 USD | $1.4 0.14 USD | $307.48M 30.01M USD | 0 | -$0.07 -0.006 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.74 0.37 USD |
-5.32
|
$302.63M 29.54M USD | $20.4K 1.99K USD | $3.71 0.36 USD | $3.79 0.37 USD | $302.63M 29.54M USD | 0 | -$0.15 -0.01 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.9 0.58 USD |
+3.51
|
$236.02M 23.04M USD | $53.86K 5.26K USD | $5.6 0.55 USD | $6 0.59 USD | $236.02M 23.04M USD | 0 | -$0.2 -0.01 USD | |
| aXichem AB AXIC-A.ST | $2.9 0.28 USD |
+0.35
|
$171.43M 16.73M USD | $18.83K 1.84K USD | $2.83 0.28 USD | $3.01 0.29 USD | $171.43M 16.73M USD | 0 | -$0.31 -0.03 USD | |
| Serstech AB SERT.ST | $0.68 0.07 USD |
-0.15
|
$162.17M 15.83M USD | $187.91K 18.34K USD | $0.67 0.07 USD | $0.6999 0.07 USD | $162.17M 15.83M USD | 0 | -$0.05 -0.004 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.27 0.03 USD |
+0.75
|
$47.12M 4.6M USD | $265.53K 25.92K USD | $0.25 0.02 USD | $0.27 0.03 USD | $47.12M 4.6M USD | 0 | -$0.04 -0.003 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.23 0.02 USD |
-6.56
|
$46.59M 4.55M USD | $420.79K 41.07K USD | $0.23 0.02 USD | $0.25 0.02 USD | $46.59M 4.55M USD | 0 | -$0.04 -0.003 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $126.8 12.38 USD |
+2.76
|
$88.96B 8.68B USD | $14.89K 1.45K USD | $124.2 12.12 USD | $129.4 12.63 USD | $88.96B 8.68B USD | 24.38 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $112 10.93 USD |
+14.29
|
$85.92B 8.39B USD | $8.66K 845.62 USD | $107 10.44 USD | $115 11.23 USD | $85.92B 8.39B USD | 0 | -$1.44 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $377 36.8 USD |
+1.07
|
$60.16B 5.87B USD | $10.4K 1.02K USD | $373 36.41 USD | $383 37.39 USD | $60.16B 5.87B USD | 20.82 | $18.1 1.77 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $54.5 5.32 USD |
-0.55
|
$3.65B 355.95M USD | $2.43K 237.1 USD | $53.75 5.25 USD | $54.8 5.35 USD | $3.65B 355.95M USD | 7.54 | $7.22 0.7 USD | |
| Arctic Paper S.A. ARP.ST | $31.55 3.08 USD |
+8.23
|
$2.19B 213.38M USD | $101.91K 9.95K USD | $30 2.93 USD | $34.35 3.35 USD | $2.19B 213.38M USD | 14.27 | $2.21 0.22 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $48.5 4.73 USD |
-0.61
|
$1.02B 99.32M USD | $4.35K 424.91 USD | $48.2 4.7 USD | $49.1 4.79 USD | $1.02B 99.32M USD | 11.14 | $4.35 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $39.5 3.86 USD |
+0.38
|
$512.84M 50.06M USD | $3.13K 305.53 USD | $39 3.81 USD | $41 4 USD | $512.84M 50.06M USD | 0 | -$3.94 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $12.2 1.19 USD |
-1.61
|
$445.63M 43.5M USD | $16.27K 1.59K USD | $11.8 1.15 USD | $12.55 1.23 USD | $445.63M 43.5M USD | 122.00 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.36 0.33 USD |
-1.47
|
$228.2M 22.27M USD | $10.03K 979.15 USD | $3.32 0.32 USD | $3.43 0.33 USD | $228.2M 22.27M USD | 0 | -$0.3 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $1.96 0.19 USD |
-0.51
|
$192.31M 18.77M USD | $5.81K 566.84 USD | $1.93 0.19 USD | $2 0.19 USD | $192.31M 18.77M USD | 0 | -$0.2 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.67 -0.06 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.55 0.15 USD |
+12.32
|
$31.66M 3.09M USD | $242.89K 23.71K USD | $1.35 0.13 USD | $1.55 0.15 USD | $31.66M 3.09M USD | 0 | -$0.3 -0.02 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.4 0.92 USD |
0
|
$28.56M 2.79M USD | $350 34.16 USD | $9.4 0.92 USD | $9.4 0.92 USD | $28.56M 2.79M USD | 0 | -$1.97 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}