Result Page 6 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2092)
- {{country.name}}
- All countries
- United States (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (667)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1900)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (76)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (157)
- Thailand (153)
- Turkey (58)
- United Kingdom (269)
All exchanges
Basic Materials (2092)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (201)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (46)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (69)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Denarius Metals DNRSF | $0.3599 — |
-19.56
|
$41.29M — | $113.12K — | $0.3599 — | $0.4 — | $41.29M — | 0 | $0 — | |
| K2 Gold KTGDF | $0.27 — |
0
|
$41.1M — | $1.5K — | $0.25 — | $0.25 — | $41.1M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.11 — |
-17.99
|
$40.89M — | $190.08K — | $0.11 — | $0.13 — | $40.89M — | 1.90 | $0.06 — | |
| NEO Battery Materials NBMFF | $0.34 — |
0
|
$40.14M — | $2.5K — | $0.45 — | $0.45 — | $40.14M — | 0 | -$0.03 — | |
| Ares Strategic Mining ARSMF | $0.2099 — |
-10.21
|
$40.09M — | $112.99K — | $0.2099 — | $0.22 — | $40.09M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.3599 — |
-3.27
|
$39.93M — | $173K — | $0.3599 — | $0.3699 — | $39.93M — | 0 | -$0.13 — | |
| Cartier Resources ECRFF | $0.08999 — |
0
|
$39.72M — | $2.75K — | $0.08 — | $0.08999 — | $39.72M — | 0 | -$0.02 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$39.62M — | $35K — | $0.04 — | $0.04 — | $39.62M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.1 — |
-3.2
|
$39.59M — | $17.3K — | $0.1 — | $0.11 — | $39.59M — | 0 | -$0.03 — | |
| American Creek Resources ACKRF | $0.08 — |
0
|
$38.88M — | $101.7K — | $0.08 — | $0.08 — | $38.88M — | 0 | $0 — | |
| Quartz Mountain Resources QZMRF | $0.55 — |
0
|
$37.89M — | $704 — | $0.55 — | $0.55 — | $37.89M — | 0 | -$0.05 — | |
| Ionic Rare Earths IXRRF | $0.005499 — |
0
|
$37.58M — | $326.5K — | $0.006499 — | $0.01 — | $37.58M — | 0 | $0 — | |
| Teuton Resources TEUTF | $0.6099 — |
+0.49
|
$37.52M — | $10.65K — | $0.6099 — | $0.6099 — | $37.52M — | 0 | -$0.04 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$37.5M — | $60K — | $0.008999 — | $0.008999 — | $37.5M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.16 — |
-1.56
|
$37.38M — | $28.21K — | $0.16 — | $0.16 — | $37.38M — | 0 | -$0.01 — | |
| Euro Sun Mining CPNFF | $0.1 — |
0
|
$37.33M — | $59.88K — | $0.08999 — | $0.11 — | $37.33M — | 0 | $0 — | |
| Lake Resources NL LLKKF | $0.02 — |
0
|
$37.18M — | $280K — | $0.02 — | $0.02 — | $37.18M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.4799 — |
-1.75
|
$36.71M — | $7K — | $0.4799 — | $0.4899 — | $36.71M — | 47.75 | $0.01 — | |
| Orosur Mining OROXF | $0.1199 — |
+6.36
|
$36.68M — | $77K — | $0.1199 — | $0.1199 — | $36.68M — | 0 | -$0.02 — | |
| American Pacific Mining USGDF | $0.17 — |
0
|
$36.54M — | $2.7K — | $0.16 — | $0.16 — | $36.54M — | 16.60 | $0.01 — | |
| Greystone Logistics GLGI | $1.3 — |
0
|
$36.04M — | $2K — | $1.31 — | $1.31 — | $36.04M — | 16.25 | $0.08 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.34 — |
0
|
$36.01M — | $11.5K — | $0.34 — | $0.34 — | $36.01M — | 0 | -$0.04 — | |
| Angus Gold ANGVF | $0.5899 — |
0
|
$35.6M — | $10.63K — | $0.56 — | $0.5899 — | $35.6M — | 0 | -$0.07 — | |
| Metallic Minerals MMNGF | $0.2 — |
0
|
$35.3M — | $24.4K — | $0.19 — | $0.19 — | $35.3M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.2 — |
0
|
$35.08M — | $20K — | $0.19 — | $0.19 — | $35.08M — | 0 | -$0.04 — | |
| Excellon Resources EXNRF | $0.16 — |
-7.65
|
$34.77M — | $146.5K — | $0.1499 — | $0.16 — | $34.77M — | 0 | -$0.02 — | |
| CEMATRIX CTXXF | $0.22 — |
0
|
$33.65M — | $30.8K — | $0.22 — | $0.22 — | $33.65M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.28 — |
+0.88
|
$33.43M — | $141.12K — | $0.26 — | $0.28 — | $33.43M — | 0 | -$0.06 — | |
| NextSource Materials NSRCF | $0.1799 — |
0
|
$33.28M — | $20K — | $0.1799 — | $0.1799 — | $33.28M — | 0 | -$0.07 — | |
| GFG Resources GFGSF | $0.1199 — |
0
|
$32.89M — | $17K — | $0.11 — | $0.1199 — | $32.89M — | 0 | $0 — | |
| Atlas Salt REMRF | $0.34 — |
0
|
$32.59M — | $2.5K — | $0.34 — | $0.34 — | $32.59M — | 0 | -$0.03 — | |
| 1911 Gold AUMBF | $0.16 — |
+1.13
|
$32.33M — | $38.6K — | $0.16 — | $0.17 — | $32.33M — | 0 | -$0.04 — | |
| Equity Metals EQMEF | $0.16 — |
0
|
$32.2M — | $72K — | $0.16 — | $0.16 — | $32.2M — | 0 | -$0.02 — | |
| Scottie Resources SCTSF | $0.64 — |
0
|
$31.84M — | $7.07K — | $0.63 — | $0.65 — | $31.84M — | 0 | -$0.1 — | |
| Scorpio Gold SRCRF | $0.14 — |
-12.5
|
$31.51M — | $35.3K — | $0.14 — | $0.1499 — | $31.51M — | 0 | -$0.12 — | |
| Century Lithium CYDVF | $0.2099 — |
0
|
$31.4M — | $5.28K — | $0.22 — | $0.22 — | $31.4M — | 0 | -$0.01 — | |
| Unigold UGDIF | $0.11 — |
0
|
$31.23M — | $50K — | $0.11 — | $0.11 — | $31.23M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.53 — |
0
|
$31.06M — | $3K — | $0.54 — | $0.54 — | $31.06M — | 0 | -$0.02 — | |
| Summa Silver SSVRF | $0.26 — |
0
|
$31M — | $44K — | $0.25 — | $0.26 — | $31M — | 0 | -$0.01 — | |
| Buscar Company CGLD | $0.11 — |
-12.5
|
$30.65M — | $460.55K — | $0.08999 — | $0.11 — | $30.65M — | 0 | -$0.84 — | |
| Surge Copper SRGXF | $0.1 — |
0
|
$29.96M — | $192K — | $0.1 — | $0.11 — | $29.96M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.05 — |
0
|
$29.66M — | $75K — | $0.04 — | $0.05 — | $29.66M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.1199 — |
-8.35
|
$29.65M — | $72K — | $0.1199 — | $0.13 — | $29.65M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.3099 — |
0
|
$29.28M — | $10K — | $0.2999 — | $0.2999 — | $29.28M — | 0 | -$0.06 — | |
| RTG Mining RTTGF | $0.02 — |
0
|
$28.84M — | $3.5K — | $0.009799 — | $0.009799 — | $28.84M — | 0 | $0 — | |
| European Metals EMHLF | $0.13 — |
0
|
$28.74M — | $21.82K — | $0.13 — | $0.13 — | $28.74M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.17 — |
0
|
$28.65M — | $12.11K — | $0.16 — | $0.17 — | $28.65M — | 0 | -$0.04 — | |
| Star Diamond SHGDF | $0.04 — |
+11.25
|
$28.46M — | $88K — | $0.04 — | $0.04 — | $28.46M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
0
|
$28.27M — | $10.5K — | $0.05999 — | $0.05999 — | $28.27M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.66 — |
0
|
$28.03M — | $53.5K — | $0.66 — | $0.68 — | $28.03M — | 0 | -$0.11 — | |
| Anson Resources Limited ANSNF | $0.02 — |
0
|
$27.73M — | $25K — | $0.02999 — | $0.04 — | $27.73M — | 0 | -$0.01 — | |
| Danakali Limited SBMSF | $0.08 — |
0
|
$27.63M — | $300 — | $0.08 — | $0.08 — | $27.63M — | 0 | $0 — | |
| Nevada Canyon Gold NGLD | $0.9799 — |
0
|
$27.42M — | $3.17K — | $0.9799 — | $0.9799 — | $27.42M — | 0 | -$0.13 — | |
| Snow Lake Resources LITM | $3.47 — |
+0.29
|
$27.15M — | $206.03K — | $3.39 — | $3.53 — | $27.15M — | 0 | -$2.85 — | |
| Getchell Gold GGLDF | $0.17 — |
0
|
$26.85M — | $2.5K — | $0.17 — | $0.17 — | $26.85M — | 0 | -$0.01 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $5K — | $0.1 — | $0.1 — | $26.57M — | 0 | -$0.02 — | |
| Haydale Graphene Industries HDGHF | $0.006899 — |
0
|
$26.56M — | $165K — | $0.007499 — | $0.0083 — | $26.56M — | 0 | $0 — | |
| King Copper Discovery TBXXF | $0.13 — |
0
|
$26.46M — | $1K — | $0.1199 — | $0.1199 — | $26.46M — | 0 | -$0.04 — | |
| Nevgold NAUFF | $0.23 — |
0
|
$26.28M — | $19.4K — | $0.23 — | $0.2399 — | $26.28M — | 0 | -$0.03 — | |
| Novo Resources NSRPF | $0.07 — |
0
|
$25.92M — | $2K — | $0.07 — | $0.07 — | $25.92M — | 0 | -$0.1 — | |
| Arianne Phosphate DRRSF | $0.1199 — |
0
|
$25.65M — | $56.62K — | $0.11 — | $0.1199 — | $25.65M — | 4.00 | $0.03 — | |
| Westhaven Gold WTHVF | $0.11 — |
-1.26
|
$25.59M — | $9K — | $0.11 — | $0.1199 — | $25.59M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.11 — |
0
|
$25.45M — | $50.25K — | $0.11 — | $0.11 — | $25.45M — | 0 | -$0.03 — | |
| Nevada Lithium Resources NVLHF | $0.1 — |
0
|
$25.29M — | $25K — | $0.1 — | $0.1 — | $25.29M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.1 — |
0
|
$24.89M — | $39K — | $0.1 — | $0.1 — | $24.89M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.05999 — |
0
|
$24.85M — | $71.11K — | $0.05 — | $0.05 — | $24.85M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.04 — |
0
|
$24.74M — | $7.41K — | $0.05 — | $0.05999 — | $24.74M — | 0 | -$0.04 — | |
| Cassiar Gold CGLCF | $0.19 — |
+4.4
|
$24.46M — | $106.5K — | $0.1799 — | $0.19 — | $24.46M — | 0 | -$0.05 — | |
| ReTo Eco-Solutions RETO | $3.19 — |
-4.78
|
$24.45M — | $18.11K — | $3.08 — | $3.3 — | $24.45M — | 0 | -$101 — | |
| Arizona Lithium AZLAF | $0.004599 — |
+2.22
|
$24.24M — | $98.41K — | $0.004599 — | $0.004599 — | $24.24M — | 0 | $0 — | |
| Inventus Mining GNGXF | $0.1199 — |
0
|
$23.99M — | $1.1K — | $0.14 — | $0.14 — | $23.99M — | 0 | $0 — | |
| Canterra Minerals CTMCF | $0.07 — |
-5.43
|
$23.9M — | $149.8K — | $0.07 — | $0.08 — | $23.9M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.11 — |
0
|
$23.84M — | $129.49K — | $0.1199 — | $0.1199 — | $23.84M — | 0 | -$0.01 — | |
| Starco Brands STCB | $0.02999 — |
0
|
$23.53M — | $10K — | $0.02999 — | $0.02999 — | $23.53M — | 0 | -$0.02 — | |
| Arizona Gold & Silver AZASF | $0.25 — |
0
|
$23.51M — | $1.92K — | $0.26 — | $0.26 — | $23.51M — | 0 | -$0.01 — | |
| Gensource Potash AGCCF | $0.05 — |
0
|
$23.41M — | $500K — | $0.05 — | $0.05 — | $23.41M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.1199 — |
0
|
$23.01M — | $3K — | $0.13 — | $0.13 — | $23.01M — | 0 | $0 — | |
| Artemis Resources ARTTF | $0.0064 — |
0
|
$22.95M — | $21.05K — | $0.002899 — | $0.002899 — | $22.95M — | 0 | -$0.01 — | |
| Midland Exploration MIDLF | $0.2399 — |
0
|
$22.6M — | $13.35K — | $0.23 — | $0.2399 — | $22.6M — | 0 | -$0.01 — | |
| Black Iron BKIRF | $0.07 — |
-17.61
|
$22.36M — | $8K — | $0.07 — | $0.07 — | $22.36M — | 0 | -$0.01 — | |
| Phenom Resources PHNMF | $0.2 — |
-6.19
|
$22.29M — | $46.93K — | $0.19 — | $0.2 — | $22.29M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.1499 — |
+1.03
|
$22.24M — | $420.61K — | $0.1499 — | $0.1499 — | $22.24M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.17 — |
-12.97
|
$21.67M — | $36.2K — | $0.17 — | $0.1799 — | $21.67M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.19 — |
-6.34
|
$21.59M — | $5K — | $0.19 — | $0.19 — | $21.59M — | 0 | -$0.02 — | |
| Leviathan Gold LVXFF | $0.26 — |
0
|
$21.51M — | $6.15K — | $0.27 — | $0.2899 — | $21.51M — | 0 | -$0.06 — | |
| Eminent Gold EMGDF | $0.28 — |
0
|
$21.42M — | $4K — | $0.27 — | $0.27 — | $21.42M — | 0 | -$0.02 — | |
| Coppernico Metals CPPMF | $0.1199 — |
-10.71
|
$21.28M — | $42.5K — | $0.1199 — | $0.13 — | $21.28M — | 0 | -$0.05 — | |
| Euro Manganese EUMNF | $0.14 — |
0
|
$20.56M — | $15.5K — | $0.14 — | $0.1499 — | $20.56M — | 0 | -$0.11 — | |
| Cobalt Blue CBBHF | $0.05 — |
0
|
$20.37M — | $10K — | $0.05 — | $0.05 — | $20.37M — | 0 | -$0.06 — | |
| Huadi HUDI | $1.42 — |
+1.43
|
$20.28M — | $20.5K — | $1.41 — | $1.44 — | $20.28M — | 142.00 | $0.01 — | |
| Mirasol Resources MRZLF | $0.25 — |
0
|
$20.28M — | $4K — | $0.23 — | $0.28 — | $20.28M — | 0 | -$0.09 — | |
| Japan Gold JGLDF | $0.07 — |
0
|
$20.13M — | $17.6K — | $0.07 — | $0.07 — | $20.13M — | 0 | -$0.02 — | |
| Red Pine Exploration RDEXF | $0.07 — |
-23.03
|
$20.05M — | $91K — | $0.07 — | $0.07 — | $20.05M — | 0 | -$0.03 — | |
| PureBase PUBC | $0.08 — |
+3.9
|
$20.04M — | $31K — | $0.08 — | $0.08 — | $20.04M — | 0 | -$0.01 — | |
| XXIX Metal QCCUF | $0.08 — |
0
|
$19.97M — | $7.7K — | $0.08 — | $0.08 — | $19.97M — | 0 | -$0.07 — | |
| Freeman Gold FMANF | $0.1 — |
0
|
$19.66M — | $5K — | $0.1 — | $0.1 — | $19.66M — | 0 | $0 — | |
| Argosy Minerals Limited ARYMF | $0.01 — |
0
|
$19.65M — | $5K — | $0.01 — | $0.01 — | $19.65M — | 0 | -$0.01 — | |
| Kingfisher Metals KGFMF | $0.22 — |
0
|
$19.58M — | $5K — | $0.2399 — | $0.2399 — | $19.58M — | 0 | -$0.02 — | |
| Patagonia Gold HGLD | $0.04 — |
0
|
$19.53M — | $40.5K — | $0.05999 — | $0.05999 — | $19.53M — | 0 | -$0.04 — | |
| Ridgeline Minerals RDGMF | $0.14 — |
0
|
$19.39M — | $5K — | $0.14 — | $0.14 — | $19.39M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||