Result Page 9 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2092)
- {{country.name}}
- All countries
- United States (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (667)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1900)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (76)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (157)
- Thailand (153)
- Turkey (58)
- United Kingdom (269)
All exchanges
Basic Materials (2092)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (201)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (46)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (69)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carolina Rush PUCCF | $0.05 — |
0
|
$3.88M — | $5K — | $0.05999 — | $0.05999 — | $3.88M — | 0 | -$0.03 — | |
| Melkior Resources MKRIF | $0.11 — |
0
|
$3.84M — | $1K — | $0.1 — | $0.1 — | $3.84M — | 0 | $0 — | |
| Storm Exploration CWVWF | $0.05999 — |
0
|
$3.77M — | $19 — | $0.02 — | $0.02 — | $3.77M — | 0 | -$0.02 — | |
| Metals Creek Resources MCREF | $0.02 — |
0
|
$3.74M — | $31K — | $0.02 — | $0.02 — | $3.74M — | 0 | $0 — | |
| El Capitan Precious Metals ECPN | $0.0004 — |
0
|
$3.72M — | $52.5K — | $0.0004 — | $0.0004 — | $3.72M — | 0 | $0 — | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$3.6M — | $10K — | $0.02 — | $0.02 — | $3.6M — | 0 | -$0.01 — | |
| Emerald Plantation EMEXF | $0.01 — |
-4
|
$3.6M — | $10.44K — | $0.01 — | $0.01 — | $3.6M — | 0.0050 | $2.38 — | |
| Orex Minerals ORMNF | $0.1 — |
0
|
$3.57M — | $10K — | $0.08999 — | $0.08999 — | $3.57M — | 0 | -$0.07 — | |
| TomaGold TOGOF | $0.01 — |
0
|
$3.45M — | $4.79K — | $0.01 — | $0.01 — | $3.45M — | 0 | $0 — | |
| StrikePoint Gold STKXF | $0.08 — |
0
|
$3.45M — | $29.5K — | $0.08 — | $0.08 — | $3.45M — | 0 | -$0.11 — | |
| Brookmount Explorations BMXI | $0.02 — |
-18.8
|
$3.4M — | $610.39K — | $0.02 — | $0.02 — | $3.4M — | 0 | -$0.03 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.36M — | $17.02K — | $0.02 — | $0.02 — | $3.36M — | 0 | $0 — | |
| IT Tech Packaging ITP | $0.2 — |
+0.66
|
$3.36M — | $313.43K — | $0.19 — | $0.2 — | $3.36M — | 0 | -$0.96 — | |
| Marvel Discovery MARVF | $0.002099 — |
+10.53
|
$3.35M — | $385K — | $0.001299 — | $0.002099 — | $3.35M — | 0 | -$0.03 — | |
| Decade Resources DECXF | $0.02 — |
0
|
$3.31M — | $157.28K — | $0.001299 — | $0.02 — | $3.31M — | 0 | -$0.01 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.3M — | $37.5K — | $0.02 — | $0.02 — | $3.3M — | 0 | -$0.01 — | |
| Tombill Mines TBLLF | $0.01 — |
0
|
$3.28M — | $648.19K — | $0.007 — | $0.007499 — | $3.28M — | 0 | $0 — | |
| Pinnacle Silver and Gold NRGOF | $0.04 — |
0
|
$3.27M — | $44.8K — | $0.02999 — | $0.02999 — | $3.27M — | 0 | -$0.01 — | |
| Labrador Iron Mines LBRMF | $0.02 — |
+99.01
|
$3.26M — | $7.65K — | $0.02 — | $0.02 — | $3.26M — | 0 | $0 — | |
| Biomass Secure Power BMSPF | $0.004899 — |
0
|
$3.21M — | $900 — | $0.001 — | $0.001 — | $3.21M — | 0 | $0 — | |
| Silver Hammer Mining HAMRF | $0.05 — |
0
|
$3.16M — | $10K — | $0.05 — | $0.05 — | $3.16M — | 0 | -$0.01 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
+1.35
|
$3.15M — | $115K — | $0.02999 — | $0.02999 — | $3.15M — | 0 | -$0.01 — | |
| Versarien VRSRF | $0.0005 — |
0
|
$3.14M — | $2.77M — | $0.0005 — | $0.0005 — | $3.14M — | 0 | $0 — | |
| Silver Wolf Exploration SWLFF | $0.07 — |
-10.13
|
$3.14M — | $50K — | $0.07 — | $0.07 — | $3.14M — | 0 | -$0.01 — | |
| Sixty North Gold Mining SXNTF | $0.07 — |
0
|
$3.11M — | $12K — | $0.05 — | $0.05999 — | $3.11M — | 0 | -$0.01 — | |
| Minnova AGRDF | $0.04 — |
0
|
$3.09M — | $12K — | $0.04 — | $0.04 — | $3.09M — | 0 | -$0.01 — | |
| St. James Gold LRDJF | $0.02 — |
0
|
$3.06M — | $100 — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.02 — | |
| Stornoway Diamond SWYDF | $0.0001 — |
-50
|
$3.06M — | $3K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$3.05M — | $97K — | $0.02 — | $0.02 — | $3.05M — | 0 | $0 — | |
| Volt Carbon TORVF | $0.01 — |
0
|
$3.03M — | $105.9K — | $0.01 — | $0.01 — | $3.03M — | 0 | -$0.01 — | |
| Pegasus Resources SLTFF | $0.1 — |
0
|
$3.03M — | $26.28K — | $0.1 — | $0.1 — | $3.03M — | 0 | -$0.04 — | |
| Northstar Gold NSGCF | $0.02 — |
0
|
$2.98M — | $197K — | $0.02 — | $0.02 — | $2.98M — | 0 | -$0.01 — | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$2.95M — | $9.4K — | $0.02999 — | $0.02999 — | $2.95M — | 0 | $0 — | |
| Franklin Mining FMNJ | $0.0015 — |
0
|
$2.95M — | $50K — | $0.001299 — | $0.001299 — | $2.95M — | 0 | -$0.04 — | |
| Golden Minerals Company AUMN | $0.19 — |
0
|
$2.86M — | $10.2K — | $0.17 — | $0.1799 — | $2.86M — | 0 | -$0.27 — | |
| Consolidated Lithium Metals JORFF | $0.005499 — |
0
|
$2.84M — | $150K — | $0.005 — | $0.005499 — | $2.84M — | 0 | -$0.01 — | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.83M — | $9K — | $0.01 — | $0.01 — | $2.83M — | 0 | $0 — | |
| Cascadero Copper CCEDF | $0.0094 — |
0
|
$2.82M — | $89.09K — | $0.008999 — | $0.008999 — | $2.82M — | 0 | $0 — | |
| Usha Resources USHAF | $0.02999 — |
0
|
$2.81M — | $34.51K — | $0.02999 — | $0.05 — | $2.81M — | 0 | -$0.01 — | |
| Azucar Minerals AXDDF | $0.04 — |
0
|
$2.81M — | $12.46K — | $0.04 — | $0.04 — | $2.81M — | 3.79 | $0.01 — | |
| Pacific Empire Minerals PEMSF | $0.02 — |
0
|
$2.8M — | $30K — | $0.02 — | $0.02 — | $2.8M — | 0 | -$0.01 — | |
| Orestone Mining ORESF | $0.05 — |
0
|
$2.78M — | $21K — | $0.05 — | $0.05 — | $2.78M — | 0 | $0 — | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $29.83K — | $0.04 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| Evergold EVGUF | $0.02 — |
0
|
$2.76M — | $30K — | $0.02 — | $0.02 — | $2.76M — | 0 | -$0.01 — | |
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.75M — | $5.25K — | $0.02 — | $0.02 — | $2.75M — | 0 | $0 — | |
| Pacific Ridge Exploration PEXZF | $0.14 — |
0
|
$2.75M — | $26.08K — | $0.1499 — | $0.16 — | $2.75M — | 0 | -$0.15 — | |
| Energy and Environmental Services EESE | $0.05 — |
0
|
$2.7M — | $1.64K — | $0.05999 — | $0.05999 — | $2.7M — | 0 | -$0.52 — | |
| Quest Critical Metals DCNNF | $0.05999 — |
0
|
$2.67M — | $1 — | $0.05 — | $0.05 — | $2.67M — | 0 | -$0.11 — | |
| Renforth Resources RFHRF | $0.006899 — |
0
|
$2.66M — | $216 — | $0.006899 — | $0.006899 — | $2.66M — | 0 | $0 — | |
| Bee Vectoring BEVVF | $0.01 — |
0
|
$2.64M — | $11.6K — | $0.007499 — | $0.02 — | $2.64M — | 0 | -$0.02 — | |
| Transition Metals TNTMF | $0.02999 — |
0
|
$2.61M — | $48K — | $0.02999 — | $0.02999 — | $2.61M — | 0 | -$0.01 — | |
| Nuinsco Resources NWIFF | $0.004199 — |
0
|
$2.57M — | $10K — | $0.004199 — | $0.004199 — | $2.57M — | 0 | $0 — | |
| Cruz Battery Metals BKTPF | $0.01 — |
0
|
$2.55M — | $710 — | $0.01 — | $0.01 — | $2.55M — | 0 | -$0.01 — | |
| VR Resources VRRCF | $0.02 — |
0
|
$2.47M — | $60K — | $0.02 — | $0.02 — | $2.47M — | 0 | -$0.04 — | |
| Copper Lake Resources WTCZF | $0.0091 — |
0
|
$2.46M — | $45.8K — | $0.006899 — | $0.006899 — | $2.46M — | 0 | $0 — | |
| Abacus Mining & Exploration ABCFF | $0.01 — |
0
|
$2.46M — | $240.11K — | $0.01 — | $0.01 — | $2.46M — | 0 | -$0.02 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$2.43M — | $250K — | $0.007599 — | $0.0077 — | $2.43M — | 0 | $0 — | |
| MTB Metals MBYMF | $0.02 — |
0
|
$2.42M — | $124K — | $0.01 — | $0.02 — | $2.42M — | 0 | -$0.08 — | |
| Nevada Sunrise Metals NVSGF | $0.02 — |
0
|
$2.39M — | $48.61K — | $0.02 — | $0.02 — | $2.39M — | 0 | $0 — | |
| Spearmint Resources SPMTF | $0.007 — |
0
|
$2.39M — | $55K — | $0.006 — | $0.007 — | $2.39M — | 0 | -$0.01 — | |
| Peruvian Metals DUVNF | $0.02 — |
0
|
$2.37M — | $500 — | $0.02 — | $0.02 — | $2.37M — | 0 | $0 — | |
| American Lithium Minerals AMLM | $0.02999 — |
0
|
$2.37M — | $9.58K — | $0.02999 — | $0.02999 — | $2.37M — | 0 | -$0.03 — | |
| Zephyr Minerals ZPHYF | $0.02999 — |
0
|
$2.33M — | $2K — | $0.02999 — | $0.02999 — | $2.33M — | 0 | $0 — | |
| First Andes Silver MSLVF | $0.07 — |
0
|
$2.25M — | $100K — | $0.07 — | $0.07 — | $2.25M — | 0.16 | $0.41 — | |
| Angstrom AGTT | $0.05999 — |
0
|
$2.15M — | $60K — | $0.05999 — | $0.05999 — | $2.15M — | 0 | -$0.03 — | |
| Arctic Star Exploration ASDZF | $0.008999 — |
0
|
$2.14M — | $58K — | $0.01 — | $0.01 — | $2.14M — | 0 | $0 — | |
| Lithium Energi Exploration LXENF | $0.0085 — |
0
|
$2.05M — | $1K — | $0.006 — | $0.006 — | $2.05M — | 0 | -$0.02 — | |
| Atacama Resources ACRL | $0.0016 — |
0
|
$2.05M — | $37.1K — | $0.001299 — | $0.0016 — | $2.05M — | 0 | $0 — | |
| Mammoth Resources MMMRF | $0.02999 — |
0
|
$2.02M — | $10K — | $0.02999 — | $0.02999 — | $2.02M — | 0 | -$0.01 — | |
| Element79 Gold ELMGF | $0.02 — |
0
|
$1.96M — | $96K — | $0.02 — | $0.02 — | $1.96M — | 0 | -$0.04 — | |
| CAT Strategic Metals CATTF | $0.002899 — |
0
|
$1.96M — | $328.52K — | $0.0005 — | $0.003 — | $1.96M — | 0 | $0 — | |
| Star Gold SRGZ | $0.02 — |
0
|
$1.95M — | $20K — | $0.02 — | $0.02 — | $1.95M — | 0 | $0 — | |
| Masivo Silver GNYPF | $0.04 — |
0
|
$1.89M — | $5K — | $0.05 — | $0.05 — | $1.89M — | 0 | -$0.02 — | |
| NV Gold NVGLF | $0.11 — |
0
|
$1.87M — | $11K — | $0.1199 — | $0.1199 — | $1.87M — | 0 | -$0.04 — | |
| Patriot Gold PGOL | $0.02999 — |
0
|
$1.79M — | $45.33K — | $0.02999 — | $0.02999 — | $1.79M — | 0 | -$0.05 — | |
| Ameriwest Lithium AWLIF | $0.13 — |
0
|
$1.74M — | $14.45K — | $0.13 — | $0.13 — | $1.74M — | 0 | -$0.27 — | |
| Golden Sky Minerals LCKYF | $0.07 — |
0
|
$1.73M — | $2.5K — | $0.08 — | $0.08 — | $1.73M — | 0 | -$0.09 — | |
| Clarity Metals CLGCF | $0.02999 — |
0
|
$1.67M — | $1.67K — | $0.02999 — | $0.02999 — | $1.67M — | 0 | -$0.01 — | |
| Chakana Copper CHKKF | $0.05999 — |
0
|
$1.67M — | $8K — | $0.05999 — | $0.05999 — | $1.67M — | 0 | -$0.28 — | |
| Lithium ION Energy IONGF | $0.02999 — |
0
|
$1.64M — | $10K — | $0.02999 — | $0.02999 — | $1.64M — | 0 | -$0.02 — | |
| Adamera Minerals DDNFF | $0.05 — |
0
|
$1.61M — | $181.9K — | $0.05999 — | $0.05999 — | $1.61M — | 0 | -$0.09 — | |
| Golden Goliath Resources GGTHF | $0.05999 — |
+38.41
|
$1.6M — | $400 — | $0.05999 — | $0.05999 — | $1.6M — | 0 | -$0.09 — | |
| Providence Gold Mines PRRVF | $0.02999 — |
0
|
$1.59M — | $10K — | $0.01 — | $0.01 — | $1.59M — | 0 | -$0.03 — | |
| Vystar VYST | $0.08999 — |
0
|
$1.57M — | $51 — | $0.08 — | $0.08 — | $1.57M — | 0 | -$0.12 — | |
| Fuse Battery Metals FUSEF | $0.04 — |
0
|
$1.52M — | $375 — | $0.02999 — | $0.02999 — | $1.52M — | 0 | -$0.09 — | |
| Walker Lane Resources CMCXF | $0.08999 — |
0
|
$1.48M — | $7.13K — | $0.1 — | $0.1 — | $1.48M — | 0 | -$0.03 — | |
| Scotch Creek Ventures SCVFF | $0.05 — |
0
|
$1.47M — | $11K — | $0.05999 — | $0.05999 — | $1.47M — | 0 | -$0.59 — | |
| Emergent Metals EGMCF | $0.02999 — |
0
|
$1.43M — | $13K — | $0.02999 — | $0.02999 — | $1.43M — | 0 | -$0.02 — | |
| Mexican Gold Mining MEXGF | $0.05999 — |
0
|
$1.43M — | $100 — | $0.05999 — | $0.05999 — | $1.43M — | 0 | -$0.01 — | |
| Vanadiumcorp Resource VRBFF | $0.13 — |
0
|
$1.32M — | $10K — | $0.13 — | $0.13 — | $1.32M — | 0 | -$0.05 — | |
| Global Li-Ion Graphite GBBGF | $0.01 — |
0
|
$1.32M — | $1 — | $0.01 — | $0.01 — | $1.32M — | 0 | $0 — | |
| Silver Spruce Resources SSEBF | $0.004 — |
0
|
$1.3M — | $5K — | $0.004 — | $0.004 — | $1.3M — | 0 | $0 — | |
| Searchlight Minerals SRCH | $0.003599 — |
0
|
$1.29M — | $2.5K — | $0.004199 — | $0.004199 — | $1.29M — | 0 | -$0.02 — | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
0
|
$1.28M — | $100K — | $0.0005999 — | $0.0005999 — | $1.28M — | 0 | $0 — | |
| Global Helium HECOF | $0.02 — |
0
|
$1.24M — | $57.1K — | $0.02 — | $0.02999 — | $1.24M — | 0 | -$0.07 — | |
| Tarku Resources TRKUF | $0.0097 — |
0
|
$1.23M — | $101.17K — | $0.0071 — | $0.01 — | $1.23M — | 0 | -$0.01 — | |
| Goldrea Resources GORAF | $0.01 — |
0
|
$1.11M — | $49.6K — | $0.01 — | $0.01 — | $1.11M — | 0 | $0 — | |
| Candelaria Mining CDELF | $0.007 — |
0
|
$1.08M — | $185.1K — | $0.003799 — | $0.006899 — | $1.08M — | 0 | -$0.07 — | |
| Stelmine Canada STHFF | $0.01 — |
0
|
$1.04M — | $50K — | $0.01 — | $0.01 — | $1.04M — | 0 | -$0.01 — | |
| Falcon Gold FGLDF | $0.004 — |
-2.44
|
$959.54K — | $132.4K — | $0.004 — | $0.0041 — | $959.54K — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||