Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (151)
- Australia (27)
- Austria (1)
- Brazil (2)
- Canada (34)
- China (8)
- Denmark (2)
- Finland (3)
- France (4)
- Germany (96)
- Greece (1)
- Hong Kong (5)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (21)
- Malaysia (1)
- Mexico (4)
- Norway (6)
- Sweden (9)
- Switzerland (3)
- Taiwan (4)
- Turkey (1)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (23)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
All sectors
- {{item.name}}
- All sectors
- Healthcare (419)
Health Information Services (419)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $280.08 — |
-0.48
|
$45.77B — | $3.11M — | $274.93 — | $284.03 — | $45.77B — | 59.46 | $4.71 — | |
| Pro Medicus Limited PME.AX | $276.81 183.21 USD |
+1
|
$28.92B 19.14B USD | $328.45K 217.38K USD | $272.8 180.55 USD | $277.38 183.59 USD | $28.92B 19.14B USD | 294.47 | $0.94 0.62 USD | |
| Doximity DOCS | $57.36 — |
+0.56
|
$10.77B — | $2.63M — | $56.84 — | $57.73 — | $10.77B — | 51.67 | $1.11 — | |
| M3 MTHRY | $6.98 — |
0
|
$9.59B — | $73 — | $7.13 — | $7.13 — | $9.59B — | 33.23 | $0.21 — | |
| M3, Inc. 2413.T | $1,994 13.46 USD |
-2.06
|
$1.35T 9.14B USD | $3.61M 24.38K USD | $1,990 13.43 USD | $2,068.5 13.96 USD | $1.35T 9.14B USD | 33.44 | $59.62 0.4 USD | |
| HealthEquity HQY | $101.3 — |
-0.69
|
$8.76B — | $1.07M — | $100.73 — | $103.44 — | $8.76B — | 73.94 | $1.37 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $8.73 1.21 USD |
-1.13
|
$19.32B 2.69B USD | $22.34M 3.11M USD | $8.73 1.21 USD | $8.89 1.24 USD | $19.32B 2.69B USD | 218.25 | $0.04 0.005 USD | |
| Privia Health PRVA | $21.85 — |
+0.18
|
$2.66B — | $1.44M — | $21.61 — | $22.06 — | $2.66B — | 182.08 | $0.12 — | |
| PA GOODDOCTOR 1833.HK | $7.78 0.99 USD |
+2.64
|
$16.54B 2.12B USD | $9.71M 1.24M USD | $7.6 0.97 USD | $7.86 1 USD | $16.54B 2.12B USD | 97.25 | $0.08 0.01 USD | |
| Premier PINC | $22.06 — |
-0.94
|
$1.93B — | $4.37M — | $21.88 — | $22.39 — | $1.93B — | 21.62 | $1.02 — | |
| Progyny PGNY | $20.98 — |
-3.09
|
$1.8B — | $1.58M — | $20.71 — | $21.73 — | $1.8B — | 36.80 | $0.57 — | |
| Certara CERT | $10.54 — |
-0.28
|
$1.71B — | $1.88M — | $10.42 — | $10.69 — | $1.71B — | 0 | -$0.02 — | |
| GoodRx GDRX | $4.6 — |
+2.68
|
$1.64B — | $3.09M — | $4.47 — | $4.66 — | $1.64B — | 65.71 | $0.07 — | |
| Phreesia PHR | $26.21 — |
+2.14
|
$1.56B — | $786.02K — | $25.57 — | $26.42 — | $1.56B — | 0 | -$0.74 — | |
| Schrödinger SDGR | $20.46 — |
-2.8
|
$1.5B — | $1.25M — | $20.13 — | $21.29 — | $1.5B — | 0 | -$2.63 — | |
| 10x Genomics TXG | $10.81 — |
-0.55
|
$1.33B — | $3.34M — | $10.51 — | $11.02 — | $1.33B — | 0 | -$1.3 — | |
| Omnicell OMCL | $28.03 — |
-0.85
|
$1.31B — | $632.58K — | $27.99 — | $28.63 — | $1.31B — | 60.93 | $0.46 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.6 24.7 USD |
-1.4
|
$1.17B 1.28B USD | $64.58K 70.6K USD | $22.38 24.46 USD | $23.3 25.47 USD | $1.17B 1.28B USD | 43.46 | $0.52 0.57 USD | |
| Teladoc Health TDOC | $6.9 — |
-1.57
|
$1.21B — | $4.6M — | $6.85 — | $7.13 — | $1.21B — | 0 | -$5.91 — | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.06 0.7 USD |
-1.94
|
$7.84B 1.09B USD | $27.34M 3.8M USD | $5.06 0.7 USD | $5.18 0.72 USD | $7.84B 1.09B USD | 0 | -$0.13 -0.01 USD | |
| Evolent Health EVH | $9.25 — |
+6.94
|
$1.09B — | $7.95M — | $8.81 — | $9.67 — | $1.09B — | 0 | -$1.22 — | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $314.5 30.7 USD |
+1.94
|
$10.78B 1.05B USD | $170.07K 16.6K USD | $308.5 30.11 USD | $318 31.04 USD | $10.78B 1.05B USD | 48.08 | $6.54 0.64 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $19 20.77 USD | $22.88 25.01 USD | $23.3 25.47 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| HealthStream HSTM | $26.6 — |
-2.99
|
$811.97M — | $669.48K — | $25.73 — | $27.67 — | $811.97M — | 42.22 | $0.63 — | |
| Yidu Tech Inc. 2158.HK | $5.88 0.75 USD |
-1.67
|
$6.21B 794.42M USD | $6.15M 785.96K USD | $5.82 0.74 USD | $6.08 0.78 USD | $6.21B 794.42M USD | 0 | -$0.17 -0.02 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $143.9 14.05 USD |
-2.31
|
$7.34B 716.74M USD | $38.73K 3.78K USD | $142.5 13.91 USD | $147 14.35 USD | $7.34B 716.74M USD | 52.13 | $2.76 0.27 USD | |
| LifeMD LFMD | $14.76 — |
-1.99
|
$670.81M — | $2.77M — | $14.56 — | $15.34 — | $670.81M — | 0 | -$0.33 — | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $15.2 2.11 USD |
-4.64
|
$4.66B 647.32M USD | $15.91M 2.21M USD | $15.2 2.11 USD | $15.99 2.22 USD | $4.66B 647.32M USD | 0 | -$0.87 -0.1 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $13.74 1.91 USD |
-2.28
|
$4.64B 645.62M USD | $5.38M 748.62K USD | $13.67 1.9 USD | $14.11 1.96 USD | $4.64B 645.62M USD | 0 | -$1.52 -0.2 USD | |
| Veradigm MDRX | $4.5 — |
+1.12
|
$487.19M — | $11.88K — | $4.5 — | $4.6 — | $487.19M — | 0 | -$0.18 — | |
| Heren Health Co.,Ltd. 300550.SZ | $12.86 1.79 USD |
-2.87
|
$3.38B 469.48M USD | $3.55M 494.18K USD | $12.83 1.78 USD | $13.36 1.86 USD | $3.38B 469.48M USD | 91.85 | $0.14 0.02 USD | |
| Vitalhub Corp. VHI.TO | $11.15 8.27 USD |
+0.9
|
$623.8M 462.9M USD | $50.35K 37.36K USD | $11.07 8.21 USD | $11.25 8.35 USD | $623.8M 462.9M USD | 278.75 | $0.04 0.03 USD | |
| Vitalhub VHIBF | $8.04 — |
0
|
$455.41M — | $207 — | $8.22 — | $8.22 — | $455.41M — | 268.00 | $0.03 — | |
| Talkspace TALK | $2.68 — |
-3.25
|
$448.4M — | $4.1M — | $2.67 — | $2.8 — | $448.4M — | 134.00 | $0.02 — | |
| kneat.com, inc. KSI.TO | $6.05 4.49 USD |
0
|
$571.1M 423.79M USD | $43.44K 32.24K USD | $5.95 4.42 USD | $6.09 4.52 USD | $571.1M 423.79M USD | 0 | -$0.03 -0.02 USD | |
| Definitive Healthcare DH | $3.8 — |
0
|
$407.9M — | $909.79K — | $3.74 — | $3.87 — | $407.9M — | 0 | -$4.41 — | |
| National Research NRC | $16.55 — |
-1.66
|
$377.1M — | $145.51K — | $16.44 — | $17.01 — | $377.1M — | 16.22 | $1.02 — | |
| Simulations Plus SLP | $17.33 — |
-4.15
|
$348.52M — | $520.12K — | $17.06 — | $18.11 — | $348.52M — | 48.13 | $0.36 — | |
| Spok SPOK | $16.71 — |
+0.97
|
$343.76M — | $111.07K — | $16.41 — | $16.73 — | $343.76M — | 21.70 | $0.77 — | |
| GPI S.p.A. GPI.MI | $10.7 11.7 USD |
+1.33
|
$309.11M 337.9M USD | $22.17K 24.23K USD | $10.6 11.59 USD | $10.78 11.78 USD | $309.11M 337.9M USD | 20.18 | $0.53 0.58 USD | |
| Health Catalyst HCAT | $3.6 — |
-1.37
|
$250.56M — | $650.15K — | $3.6 — | $3.73 — | $250.56M — | 0 | -$1.15 — | |
| OptimizeRx OPRX | $12.88 — |
-1.6
|
$238.22M — | $185.3K — | $12.86 — | $13.36 — | $238.22M — | 0 | -$0.84 — | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.7 0.65 USD |
-5.05
|
$1.46B 203.49M USD | $5.72M 794.69K USD | $4.7 0.65 USD | $4.8 0.67 USD | $1.46B 203.49M USD | 156.66 | $0.03 0.004 USD | |
| SOPHiA GENETICS SA SOPH | $3.04 — |
0
|
$203.14M — | $1.91M — | $2.59 — | $3.32 — | $203.14M — | 0 | -$1 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $66.4 2.11 USD |
+0.45
|
$6.27B 199.15M USD | $171.31K 5.44K USD | $65 2.07 USD | $66.8 2.12 USD | $6.27B 199.15M USD | 97.64 | $0.68 0.02 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.72 2.97 USD |
-0.91
|
$164.26M 179.56M USD | $13.35K 14.6K USD | $2.71 2.96 USD | $2.76 3.01 USD | $164.26M 179.56M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA CGM.PA | $10.7 11.7 USD |
0
|
$147.3M 161.02M USD | $2.13K 2.33K USD | $10.65 11.64 USD | $10.8 11.81 USD | $147.3M 161.02M USD | 0 | -$1.1 -1.2 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12 1.53 USD |
+7.33
|
$1.24B 158.28M USD | $741.94K 94.87K USD | $11.2 1.43 USD | $12.8 1.64 USD | $1.24B 158.28M USD | 0 | -$2.73 -0.3 USD | |
| Cogstate Limited CGS.AX | $1.4 0.92 USD |
+1.82
|
$235.45M 155.83M USD | $37.37K 24.73K USD | $1.36 0.9 USD | $1.41 0.93 USD | $235.45M 155.83M USD | 19.92 | $0.07 0.05 USD | |
| Ascom Holding AG ASCN.SW | $3.67 4.18 USD |
+0.27
|
$131.82M 149.99M USD | $47.11K 53.6K USD | $3.68 4.19 USD | $3.77 4.29 USD | $131.82M 149.99M USD | 36.70 | $0.1 0.11 USD | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
0
|
$217.27M 143.8M USD | $232.84K 154.11K USD | $0.26 0.17 USD | $0.27 0.18 USD | $217.27M 143.8M USD | 0 | -$0.03 -0.01 USD | |
| So-Young SY | $1.17 — |
+15.84
|
$117.26M — | $958.61K — | $1 — | $1.23 — | $117.26M — | 0 | -$0.81 — | |
| American Well AMWL | $6.75 — |
-0.88
|
$106.71M — | $23.12K — | $6.74 — | $6.93 — | $106.71M — | 0 | -$10.13 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.22 3.52 USD |
+0.62
|
$93.26M 101.95M USD | $46.81K 51.17K USD | $3.16 3.45 USD | $3.27 3.57 USD | $93.26M 101.95M USD | 0 | -$0.43 -0.4 USD | |
| Optomed Oyj OPTOMED.HE | $3.84 4.19 USD |
+0.92
|
$75.39M 82.41M USD | $9K 9.84K USD | $3.82 4.18 USD | $3.86 4.22 USD | $75.39M 82.41M USD | 0 | -$0.31 -0.3 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
-1.09
|
$122.21M 80.88M USD | $1.22M 808.64K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $122.21M 80.88M USD | 0 | $0 0 USD | |
| Forian FORA | $2.15 — |
+1.42
|
$67.08M — | $7.4K — | $2.02 — | $2.24 — | $67.08M — | 0 | -$0.12 — | |
| Singular Health Group Ltd SHG.AX | $0.3699 0.24 USD |
-3.95
|
$101.36M 67.08M USD | $899.92K 595.62K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $101.36M 67.08M USD | 0 | -$0.02 -0.01 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.5 0.46 USD |
+2.98
|
$2.09B 65.57M USD | $10.46M 328.38K USD | $13.76 0.43 USD | $14.65 0.46 USD | $2.09B 65.57M USD | 14.64 | $0.99 0.03 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3499 0.23 USD |
+4.55
|
$83.23M 55.09M USD | $543.83K 359.93K USD | $0.33 0.22 USD | $0.3599 0.23 USD | $83.23M 55.09M USD | 0 | -$0.02 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.28 0.18 USD |
-1.79
|
$79.8M 52.82M USD | $176.36K 116.73K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $79.8M 52.82M USD | 0 | -$0.02 -0.01 USD | |
| HeartBeam, Inc. BEAT | $1.52 — |
-3.8
|
$51.39M — | $412.55K — | $1.46 — | $1.62 — | $51.39M — | 0 | -$0.74 — | |
| Artrya Limited AYA.AX | $0.63 0.42 USD |
-5.97
|
$71.88M 47.57M USD | $203.34K 134.58K USD | $0.63 0.42 USD | $0.7099 0.47 USD | $71.88M 47.57M USD | 0 | -$0.18 -0.1 USD | |
| PainChek Limited PCK.AX | $0.04 0.02 USD |
0
|
$64.47M 42.67M USD | $1.52M 1.01M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $64.47M 42.67M USD | 0 | -$0.01 -0.006 USD | |
| Zhongchao ZCMD | $1.47 — |
+20.49
|
$37.12M — | $268.72K — | $1.28 — | $1.52 — | $37.12M — | 0 | -$0.12 — | |
| MedAdvisor Limited MDR.AX | $0.08 0.05 USD |
0
|
$49.98M 33.08M USD | $497.15K 329.04K USD | $0.08 0.05 USD | $0.08 0.05 USD | $49.98M 33.08M USD | 0 | -$0.01 -0.006 USD | |
| Treatment.com AI TREIF | $0.34 — |
0
|
$26.36M — | $31.3K — | $0.32 — | $0.34 — | $26.36M — | 0 | -$0.14 — | |
| Treatment.com AI Inc. TRUE.CN | $0.4699 0.35 USD |
0
|
$35.49M 26.33M USD | $98K 72.72K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $35.49M 26.33M USD | 0 | -$0.19 -0.1 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1 0.06 USD |
-1.04
|
$34.83M 23.06M USD | $93.23K 61.7K USD | $0.1 0.06 USD | $0.1 0.06 USD | $34.83M 23.06M USD | 0 | -$0.03 -0.01 USD | |
| Vaso VASO | $0.13 — |
0
|
$22.85M — | $160 — | $0.1199 — | $0.1199 — | $22.85M — | 13.00 | $0.01 — | |
| Streamline Health STRM | $5.19 — |
+0.39
|
$22.61M — | $20.37K — | $5.15 — | $5.19 — | $22.61M — | 0 | -$2.22 — | |
| Intrasense S.A. ALINS.PA | $0.2999 0.33 USD |
-0.66
|
$16.43M 17.96M USD | $90.33K 98.74K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $16.43M 17.96M USD | 0 | -$0.11 -0.1 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.7299 0.09 USD |
+32.73
|
$139.75M 17.87M USD | $3.22M 412.23K USD | $0.5799 0.07 USD | $0.8 0.1 USD | $139.75M 17.87M USD | 0 | -$0.26 -0.03 USD | |
| AMA Corporation Plc ALAMA.PA | $0.27 0.29 USD |
0
|
$14.32M 15.65M USD | $7.46K 8.15K USD | $0.26 0.28 USD | $0.27 0.3 USD | $14.32M 15.65M USD | 0 | -$0.2 -0.2 USD | |
| DIAGNOS DGNOF | $0.1499 — |
0
|
$15.28M — | $5K — | $0.1499 — | $0.1499 — | $15.28M — | 0 | -$0.04 — | |
| DIAGNOS Inc. ADK.V | $0.2 0.15 USD |
-4.76
|
$20.37M 15.12M USD | $36.2K 26.86K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $20.37M 15.12M USD | 0 | -$0.05 -0.03 USD | |
| UCrest Berhad 0005.KL | $0.08999 0.02 USD |
0
|
$66.94M 14.23M USD | $5.75M 1.22M USD | $0.08999 0.02 USD | $0.1 0.02 USD | $66.94M 14.23M USD | 9.00 | $0.01 0.002 USD | |
| Healthcare Triangle, Inc. HCTI | $0.02999 — |
+13.21
|
$12.25M — | $559.99M — | $0.02999 — | $0.02999 — | $12.25M — | 0 | -$0.88 — | |
| Unidoc Health Corp. UDOC.CN | $0.2099 0.16 USD |
-12.5
|
$16.02M 11.89M USD | $48.5K 35.99K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $16.02M 11.89M USD | 0 | -$0.09 -0.06 USD | |
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $14.09K — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
| Unidoc Health Corp. L7T.F | $0.14 0.15 USD |
-20.57
|
$10.61M 11.59M USD | $4.58K 5.01K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $10.61M 11.59M USD | 0 | -$0.05 -0.05 USD | |
| Induct AS INDCT.OL | $3.92 0.38 USD |
+2.08
|
$115.34M 11.06M USD | $110.25K 10.58K USD | $3.66 0.35 USD | $3.9 0.37 USD | $115.34M 11.06M USD | 0 | -$0.76 -0.07 USD | |
| ImExHS Limited IME.AX | $0.3099 0.21 USD |
0
|
$16.63M 11.01M USD | $1.46K 966.97 USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $16.63M 11.01M USD | 0 | -$0.06 -0.03 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.02 USD |
-5.26
|
$16.55M 10.95M USD | $367.89K 243.49K USD | $0.04 0.02 USD | $0.04 0.02 USD | $16.55M 10.95M USD | 0 | $0 0 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
0
|
$14.25M 9.43M USD | $4.62M 3.06M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.25M 9.43M USD | 0 | $0 0 USD | |
| AI/ML Innovations AIMLF | $0.05 — |
-0.3
|
$8.67M — | $30K — | $0.05 — | $0.05999 — | $8.67M — | 0 | -$0.04 — | |
| AI/ML Innovations Inc. AIML.CN | $0.07 0.05 USD |
-7.14
|
$11.27M 8.36M USD | $626.38K 464.81K USD | $0.07 0.05 USD | $0.08 0.06 USD | $11.27M 8.36M USD | 0 | -$0.06 -0.04 USD | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $1.3K — | $0.008 — | $0.008 — | $7.55M — | 0 | $0 — | |
| Principal Technologies Inc. PTEC.V | $0.27 0.2 USD |
0
|
$9.96M 7.39M USD | $5.5K 4.08K USD | $0.27 0.2 USD | $0.27 0.2 USD | $9.96M 7.39M USD | 0 | -$0.05 -0.03 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.02 0.2 USD |
-1.46
|
$71.21M 6.95M USD | $45.5K 4.44K USD | $2.02 0.2 USD | $2.1 0.2 USD | $71.21M 6.95M USD | 202.00 | $0.01 0.0009 USD | |
| Ontrak OTRK | $1.38 — |
-0.72
|
$5.82M — | $6.09K — | $1.38 — | $1.39 — | $5.82M — | 0 | -$17.01 — | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
+11.76
|
$7.7M 5.09M USD | $3.92M 2.6M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $7.7M 5.09M USD | 0 | -$0.01 -0.006 USD | |
| Aino Health AB (publ) 50V.F | $0.0025 0.0027 USD |
-64.29
|
$4.09M 4.47M USD | $9.92K 10.84K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $4.09M 4.47M USD | 0 | -$0.01 -0.01 USD | |
| Aino Health AB (publ) AINO.ST | $0.22 0.02 USD |
-18.38
|
$45.41M 4.43M USD | $307 29.97 USD | $0.27 0.03 USD | $0.27 0.03 USD | $45.41M 4.43M USD | 0 | -$0.1 -0.009 USD | |
| Dogecoin Cash CBDS | $0.02999 — |
0
|
$4.04M — | $361.18K — | $0.02999 — | $0.02999 — | $4.04M — | 0 | $0 — | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.4199 0.31 USD |
+31.25
|
$5.21M 3.87M USD | $32.35K 24K USD | $0.3499 0.26 USD | $0.4199 0.31 USD | $5.21M 3.87M USD | 0 | -$0.14 -0.1 USD | |
| Mitesco MITI | $0.33 — |
0
|
$3.73M — | $7.6K — | $0.28 — | $0.33 — | $3.73M — | 0 | -$0.03 — | |
| Caduceus Software Systems CSOC | $0.0043 — |
0
|
$3.23M — | $91.13K — | $0.002 — | $0.004 — | $3.23M — | 0.43 | $0.01 — | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
0
|
$4.46M 2.95M USD | $8.59K 5.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.46M 2.95M USD | 0 | -$0.01 -0.006 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$4.1M 2.71M USD | $4.34K 2.87K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.1M 2.71M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}