Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (423)
- Argentina (2)
- Australia (74)
- Austria (2)
- Belgium (1)
- Brazil (14)
- Canada (140)
- China (3)
- Denmark (1)
- France (4)
- Germany (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Ireland (1)
- Israel (9)
- Italy (1)
- Japan (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Norway (10)
- Poland (1)
- Russia (7)
- Singapore (5)
- South Africa (1)
- Sweden (8)
- Thailand (2)
- United Kingdom (91)
All exchanges
- {{item.name}}
- All exchanges
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
All sectors
- {{item.name}}
- All sectors
- Energy (1187)
Oil & Gas E&P (1187)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $94.69 — |
+0.95
|
$119.54B — | $16M — | $93.69 — | $95.18 — | $119.54B — | 12.00 | $7.89 — | |
| CNOOC 0883.HK | $17.9 2.29 USD |
-0.67
|
$884.4B 113.08B USD | $97.6M 12.48M USD | $17.82 2.28 USD | $18.1 2.31 USD | $884.4B 113.08B USD | 5.79 | $3.09 0.4 USD | |
| Canadian Natural Resources Limited CNQ.TO | $46 34.13 USD |
-0.09
|
$96.29B 71.45B USD | $29.97M 22.24M USD | $45.57 33.82 USD | $46.54 34.54 USD | $96.29B 71.45B USD | 12.92 | $3.56 2.64 USD | |
| Canadian Natural Resources CNQ | $33.38 — |
-0.65
|
$70.3B — | $11.84M — | $33.19 — | $33.94 — | $70.3B — | 12.83 | $2.6 — | |
| EOG Resources EOG | $125.32 — |
+1.24
|
$68.4B — | $3.29M — | $123.89 — | $125.96 — | $68.4B — | 11.60 | $10.8 — | |
| Occidental Petroleum OXY | $45.63 — |
+0.62
|
$44.91B — | $10.49M — | $45.36 — | $45.9 — | $44.91B — | 18.47 | $2.47 — | |
| Hess HES | $144.46 — |
+0.56
|
$44.68B — | $2.69M — | $143.27 — | $145.13 — | $44.68B — | 20.03 | $7.21 — | |
| Diamondback Energy FANG | $148.85 — |
+0.05
|
$43.49B — | $3.58M — | $148.11 — | $150.7 — | $43.49B — | 9.25 | $16.08 — | |
| Occidental Petroleum Corporation OPC.DE | $39.53 43.21 USD |
-2.03
|
$39.01B 42.65B USD | $9.03K 9.87K USD | $39.36 43.03 USD | $40.01 43.73 USD | $39.01B 42.65B USD | 18.38 | $2.15 2.35 USD | |
| EQT EQT | $60.44 — |
+1.8
|
$36.18B — | $11.67M — | $58.78 — | $60.8 — | $36.18B — | 99.08 | $0.61 — | |
| Woodside Energy WOPEF | $16.7 — |
0
|
$31.71B — | $610 — | $15.05 — | $15.49 — | $31.71B — | 8.93 | $1.87 — | |
| Texas Pacific Land TPL | $1,084.21 — |
+0.41
|
$24.92B — | $314.45K — | $1,069.4 — | $1,094.15 — | $24.92B — | 54.34 | $19.95 — | |
| Devon Energy DVN | $34.29 — |
+0.73
|
$22.02B — | $14.74M — | $33.76 — | $34.39 — | $22.02B — | 7.81 | $4.39 — | |
| Coterra Energy Inc. CTRA | $26.97 — |
+0.82
|
$20.59B — | $7.26M — | $26.77 — | $27.45 — | $20.59B — | 15.77 | $1.71 — | |
| Tourmaline Oil Corp. TOU.TO | $67.24 49.9 USD |
-0.12
|
$25.19B 18.69B USD | $2.6M 1.93M USD | $66.79 49.56 USD | $68.26 50.65 USD | $25.19B 18.69B USD | 19.89 | $3.38 2.51 USD | |
| Tourmaline Oil TRMLF | $48.97 — |
+0.74
|
$18.4B — | $3.44K — | $48.84 — | $49.2 — | $18.4B — | 19.82 | $2.47 — | |
| Inpex Corporation IPXHY | $14.83 — |
0
|
$17.76B — | $601 — | $14.52 — | $14.55 — | $17.76B — | 6.07 | $2.44 — | |
| Inpex Corporation 1605.T | $2,122 14.32 USD |
-1.51
|
$2.54T 17.15B USD | $10.54M 71.16K USD | $2,122 14.32 USD | $2,173.5 14.67 USD | $2.54T 17.15B USD | 5.99 | $353.74 2.39 USD | |
| Aker BP ASA AKRBP.OL | $279.4 26.8 USD |
-3.09
|
$176.15B 16.9B USD | $2.73M 261.43K USD | $276.3 26.5 USD | $284 27.24 USD | $176.15B 16.9B USD | 10.92 | $25.57 2.45 USD | |
| Aker BP ASA 0M5J.IL | $277.1 26.58 USD |
-3.57
|
$174.93B 16.78B USD | $144.31K 13.84K USD | $276.5 26.52 USD | $283.8 27.22 USD | $174.93B 16.78B USD | 11.81 | $23.45 2.25 USD | |
| Santos Limited STO.AX | $7.7 5.1 USD |
-0.52
|
$25.01B 16.55B USD | $30.87M 20.43M USD | $7.7 5.1 USD | $7.79 5.16 USD | $25.01B 16.55B USD | 13.27 | $0.58 0.38 USD | |
| Santos SSLZY | $4.98 — |
-0.4
|
$16.19B — | $54.49K — | $4.97 — | $5 — | $16.19B — | 13.10 | $0.38 — | |
| Antero Resources AR | $43.78 — |
+1.74
|
$13.59B — | $6.54M — | $42.93 — | $44.01 — | $13.59B — | 56.85 | $0.77 — | |
| ARC Resources Ltd. ARX.TO | $30.8 22.86 USD |
0
|
$18.02B 13.37B USD | $2.67M 1.98M USD | $30.57 22.68 USD | $31 23 USD | $18.02B 13.37B USD | 13.62 | $2.26 1.68 USD | |
| ARC Resources AETUF | $22.41 — |
-0.4
|
$13.15B — | $2.93K — | $22.3 — | $22.48 — | $13.15B — | 13.58 | $1.65 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $110 3.1 USD |
0
|
$436.7B 12.29B USD | $16.03M 451.07K USD | $108 3.04 USD | $110 3.1 USD | $436.7B 12.29B USD | 5.69 | $19.32 0.54 USD | |
| Ovintiv Inc. OVV.TO | $57.05 42.33 USD |
+0.39
|
$14.82B 11B USD | $132.42K 98.26K USD | $56.43 41.87 USD | $57.37 42.57 USD | $14.82B 11B USD | 17.66 | $3.23 2.4 USD | |
| Ovintiv Inc. OVV | $41.5 — |
+0.68
|
$10.78B — | $3M — | $41.08 — | $41.76 — | $10.78B — | 17.58 | $2.36 — | |
| Range Resources RRC | $43.23 — |
+1.55
|
$10.33B — | $1.7M — | $42.22 — | $43.33 — | $10.33B — | 38.94 | $1.11 — | |
| Oil India Limited OIL.NS | $464.9 5.62 USD |
-1.05
|
$756.21B 9.15B USD | $3.53M 42.73K USD | $461.15 5.58 USD | $472 5.71 USD | $756.21B 9.15B USD | 11.54 | $40.26 0.49 USD | |
| Comstock Resources CRK | $30.5 — |
-0.78
|
$8.93B — | $3.76M — | $30.07 — | $31.14 — | $8.93B — | 0 | -$1.13 — | |
| Whitecap Resources Inc. WCP.TO | $9.56 7.09 USD |
-0.62
|
$11.77B 8.73B USD | $7.72M 5.73M USD | $9.51 7.06 USD | $9.67 7.18 USD | $11.77B 8.73B USD | 6.24 | $1.53 1.14 USD | |
| Whitecap Resources SPGYF | $6.98 — |
+0.72
|
$8.64B — | $69.6K — | $6.9 — | $7.08 — | $8.64B — | 6.23 | $1.12 — | |
| Vår Energi AS J4V.F | $3.02 3.3 USD |
-1.47
|
$7.8B 8.52B USD | $1.97K 2.15K USD | $3.02 3.3 USD | $3.02 3.3 USD | $7.8B 8.52B USD | 13.13 | $0.23 0.25 USD | |
| APA APA | $19.97 — |
-1.67
|
$7.21B — | $13.45M — | $19.74 — | $20.51 — | $7.21B — | 7.15 | $2.79 — | |
| Prio S.A. PRIO3.SA | $43.56 8.83 USD |
-0.32
|
$35.5B 7.2B USD | $11.36M 2.3M USD | $43.37 8.79 USD | $44 8.92 USD | $35.5B 7.2B USD | 3.20 | $13.59 2.75 USD | |
| Prio PTRRY | $8.37 — |
0
|
$6.82B — | $18 — | $8.37 — | $8.37 — | $6.82B — | 3.37 | $2.48 — | |
| Matador Resources Company MTDR | $51.37 — |
+0.59
|
$6.43B — | $1.77M — | $50.97 — | $51.71 — | $6.43B — | 6.89 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $51.09 — |
-0.89
|
$5.39B — | $445.87K — | $50.62 — | $52 — | $5.39B — | 10.94 | $4.67 — | |
| MEG Energy Corp. MEG.TO | $27 20.04 USD |
+1.39
|
$6.87B 5.1B USD | $1.4M 1.04M USD | $26.14 19.4 USD | $27.04 20.07 USD | $6.87B 5.1B USD | 11.58 | $2.33 1.73 USD | |
| MEG Energy MEGEF | $19.5 — |
+1.3
|
$5.01B — | $8.37K — | $19.17 — | $19.53 — | $5.01B — | 11.47 | $1.7 — | |
| CNX Resources CNX | $34.39 — |
+0.06
|
$4.98B — | $3.43M — | $34.1 — | $34.64 — | $4.98B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $24.01 — |
-0.29
|
$4.62B — | $4.42M — | $23.81 — | $24.21 — | $4.62B — | 11.88 | $2.02 — | |
| PrairieSky Royalty Ltd. PSK.TO | $24.13 17.91 USD |
-1.47
|
$5.68B 4.22B USD | $609.74K 452.47K USD | $23.87 17.71 USD | $24.44 18.14 USD | $5.68B 4.22B USD | 25.39 | $0.95 0.7 USD | |
| PrairieSky Royalty PREKF | $17.72 — |
0
|
$4.19B — | $1.4K — | $17.7 — | $17.77 — | $4.19B — | 25.68 | $0.69 — | |
| California Resources CRC | $46.61 — |
+1.22
|
$4.16B — | $2.57M — | $45.57 — | $46.69 — | $4.16B — | 7.74 | $6.02 — | |
| Gulfport Energy GPOR | $206.57 — |
+0.52
|
$3.67B — | $292.16K — | $204.36 — | $210.32 — | $3.67B — | 0 | -$17.19 — | |
| Murphy Oil MUR | $24.83 — |
-0.92
|
$3.54B — | $4.19M — | $24.59 — | $25.31 — | $3.54B — | 9.47 | $2.62 — | |
| SM Energy Company SM | $27.56 — |
+0.04
|
$3.15B — | $1.93M — | $27.18 — | $27.71 — | $3.15B — | 3.86 | $7.13 — | |
| Northern Oil and Gas NOG | $31.26 — |
0
|
$3.09B — | $2.69M — | $30.89 — | $31.59 — | $3.09B — | 4.86 | $6.42 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $20.51 15.22 USD |
-0.82
|
$4.08B 3.03B USD | $2.41M 1.79M USD | $20.37 15.11 USD | $20.8 15.43 USD | $4.08B 3.03B USD | 13.85 | $1.48 1.1 USD | |
| Crescent Energy Company CRGY | $9.47 — |
-0.53
|
$3.01B — | $4.56M — | $9.4 — | $9.6 — | $3.01B — | 0 | -$0.64 — | |
| Civitas Resources, Inc. CIVI | $32.41 — |
+1.31
|
$3B — | $4.82M — | $31.97 — | $32.77 — | $3B — | 3.72 | $8.71 — | |
| Peyto Exploration & Development PEYUF | $14.86 — |
-0.8
|
$2.98B — | $7.48K — | $14.86 — | $15.02 — | $2.98B — | 13.75 | $1.08 — | |
| Black Stone Minerals, L.P BSM | $13.21 — |
+0.15
|
$2.8B — | $753.56K — | $13.08 — | $13.26 — | $2.8B — | 14.35 | $0.92 — | |
| Paramount Resources Ltd. POU.TO | $23.1 17.14 USD |
+0.17
|
$3.31B 2.45B USD | $1.97M 1.46M USD | $22.06 16.37 USD | $23.32 17.3 USD | $3.31B 2.45B USD | 2.19 | $10.53 7.81 USD | |
| Paramount Resources PRMRF | $16.68 — |
+1.71
|
$2.4B — | $935 — | $16.56 — | $16.85 — | $2.4B — | 2.16 | $7.69 — | |
| NuVista Energy Ltd. NVA.TO | $15.7 11.65 USD |
+0.19
|
$3.1B 2.3B USD | $1.24M 922.07K USD | $15.5 11.5 USD | $15.86 11.77 USD | $3.1B 2.3B USD | 8.53 | $1.84 1.37 USD | |
| Athabasca Oil Corporation ATH.TO | $6.16 4.57 USD |
+1.65
|
$3.09B 2.3B USD | $3.42M 2.54M USD | $6.01 4.46 USD | $6.25 4.64 USD | $3.09B 2.3B USD | 6.69 | $0.92 0.68 USD | |
| NuVista Energy NUVSF | $11.51 — |
+0.35
|
$2.27B — | $100 — | $11.51 — | $11.51 — | $2.27B — | 8.58 | $1.34 — | |
| Athabasca Oil ATHOF | $4.5 — |
+3.69
|
$2.26B — | $5.23K — | $4.34 — | $4.53 — | $2.26B — | 6.71 | $0.67 — | |
| NextDecade NEXT | $8.44 — |
-0.24
|
$2.2B — | $1.7M — | $8.43 — | $8.67 — | $2.2B — | 0 | -$0.69 — | |
| UNITEDENERGY GP 0467.HK | $0.66 0.08 USD |
-9.59
|
$16.94B 2.17B USD | $1.12B 142.87M USD | $0.63 0.08 USD | $0.7399 0.09 USD | $16.94B 2.17B USD | 11.00 | $0.06 0.007 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.42 1.31 USD |
-0.95
|
$14.85B 2.06B USD | $16.12M 2.24M USD | $9.28 1.29 USD | $9.55 1.33 USD | $14.85B 2.06B USD | 33.64 | $0.28 0.04 USD | |
| Beach Energy Limited BPT.AX | $1.37 0.9 USD |
+0.74
|
$3.11B 2.06B USD | $17.93M 11.87M USD | $1.35 0.89 USD | $1.37 0.91 USD | $3.11B 2.06B USD | 34.12 | $0.04 0.03 USD | |
| International Petroleum Corporation IPCO.TO | $24.18 17.94 USD |
+2.15
|
$2.74B 2.03B USD | $265.14K 196.75K USD | $23.49 17.43 USD | $24.18 17.94 USD | $2.74B 2.03B USD | 26.00 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $5.03 3.73 USD |
-0.2
|
$2.54B 1.89B USD | $6.12M 4.54M USD | $4.97 3.68 USD | $5.12 3.8 USD | $2.54B 1.89B USD | 10.47 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.ST | $166.2 16.22 USD |
+0.85
|
$19.29B 1.88B USD | $289.49K 28.26K USD | $163.8 15.99 USD | $170.6 16.65 USD | $19.29B 1.88B USD | 25.37 | $6.55 0.64 USD | |
| Tamarack Valley Energy TNEYF | $3.68 — |
+1.38
|
$1.86B — | $32.75K — | $3.63 — | $3.72 — | $1.86B — | 10.51 | $0.35 — | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,049 7.08 USD |
-1.87
|
$268.17B 1.81B USD | $1.64M 11.06K USD | $1,045 7.05 USD | $1,067 7.2 USD | $268.17B 1.81B USD | 3.33 | $314.91 2.13 USD | |
| Talos Energy TALO | $9.37 — |
+1.41
|
$1.67B — | $3.64M — | $9.19 — | $9.42 — | $1.67B — | 42.59 | $0.22 — | |
| Baytex Energy Corp. BTE.TO | $2.84 2.11 USD |
-2.41
|
$2.18B 1.62B USD | $8.32M 6.17M USD | $2.8 2.08 USD | $2.9 2.15 USD | $2.18B 1.62B USD | 7.09 | $0.4 0.3 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.2 9.8 USD |
+0.08
|
$2.16B 1.61B USD | $2.02M 1.5M USD | $13.07 9.7 USD | $13.21 9.8 USD | $2.16B 1.61B USD | 13.46 | $0.98 0.73 USD | |
| Freehold Royalties FRHLF | $9.61 — |
+0.1
|
$1.58B — | $8.51K — | $9.55 — | $9.61 — | $1.58B — | 13.34 | $0.72 — | |
| Kimbell Royalty Partners, LP KRP | $14.61 — |
+0.27
|
$1.58B — | $916.88K — | $14.54 — | $14.72 — | $1.58B — | 365.25 | $0.04 — | |
| Birchcliff Energy Ltd. BIR.TO | $7.8 5.79 USD |
+0.52
|
$2.12B 1.58B USD | $3.77M 2.8M USD | $7.59 5.63 USD | $7.82 5.8 USD | $2.12B 1.58B USD | 15.29 | $0.51 0.38 USD | |
| Advantage Energy Ltd. AAV.TO | $12.68 9.41 USD |
+0.24
|
$2.12B 1.57B USD | $507.98K 376.95K USD | $12.52 9.29 USD | $12.74 9.45 USD | $2.12B 1.57B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy BIREF | $5.61 — |
-0.88
|
$1.55B — | $17.15K — | $5.55 — | $5.7 — | $1.55B — | 15.16 | $0.37 — | |
| Advantage Energy AAVVF | $9.25 — |
+0.54
|
$1.55B — | $6.3K — | $9.18 — | $9.25 — | $1.55B — | 0 | -$0.13 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.55 0.35 USD |
-6.25
|
$10.58B 1.47B USD | $457.57M 63.62M USD | $2.53 0.35 USD | $2.68 0.37 USD | $10.58B 1.47B USD | 23.18 | $0.11 0.02 USD | |
| HighPeak Energy HPK | $11.48 — |
-1.37
|
$1.45B — | $711.03K — | $11.31 — | $11.79 — | $1.45B — | 13.04 | $0.88 — | |
| Calumet CLMT | $16.37 — |
-0.37
|
$1.42B — | $1.42M — | $16.2 — | $16.71 — | $1.42B — | 0 | -$4.03 — | |
| Dorchester Minerals, L.P DMLP | $27.73 — |
-0.63
|
$1.31B — | $66.42K — | $27.71 — | $28.18 — | $1.31B — | 13.52 | $2.05 — | |
| DNO ASA 0MHP.IL | $13.83 1.33 USD |
-2.12
|
$13.48B 1.29B USD | $194.9K 18.7K USD | $13.71 1.32 USD | $14.05 1.35 USD | $13.48B 1.29B USD | 5.23 | $2.64 0.25 USD | |
| DNO ASA DNO.OL | $13.8 1.32 USD |
-2.47
|
$13.46B 1.29B USD | $5.53M 530K USD | $13.69 1.31 USD | $14.03 1.35 USD | $13.46B 1.29B USD | 0 | -$0.5 -0.04 USD | |
| Vermilion Energy Inc. VET.TO | $11.19 8.3 USD |
-1.84
|
$1.73B 1.28B USD | $806.22K 598.27K USD | $11.08 8.22 USD | $11.33 8.41 USD | $1.73B 1.28B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $7.17 5.32 USD |
-0.69
|
$1.7B 1.27B USD | $651.63K 483.55K USD | $7.12 5.28 USD | $7.22 5.36 USD | $1.7B 1.27B USD | 8.43 | $0.85 0.63 USD | |
| Vermilion Energy VET | $8.13 — |
-0.61
|
$1.26B — | $1.33M — | $8.08 — | $8.26 — | $1.26B — | 0 | -$0.15 — | |
| Headwater Exploration CDDRF | $5.25 — |
0
|
$1.25B — | $100 — | $5.22 — | $5.22 — | $1.25B — | 8.46 | $0.62 — | |
| Kelt Exploration Ltd. KEL.TO | $7.69 5.71 USD |
-0.65
|
$1.53B 1.13B USD | $193.25K 143.4K USD | $7.61 5.65 USD | $7.71 5.72 USD | $1.53B 1.13B USD | 29.57 | $0.26 0.19 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $5.19 5.67 USD |
-0.86
|
$1.03B 1.13B USD | $159.86K 174.75K USD | $5.15 5.63 USD | $5.22 5.7 USD | $1.03B 1.13B USD | 5.08 | $1.02 1.11 USD | |
| Kelt Exploration KELTF | $5.58 — |
0
|
$1.12B — | $200 — | $5.5 — | $5.5 — | $1.12B — | 29.36 | $0.19 — | |
| Parex Resources Inc. PXT.TO | $15.27 11.33 USD |
+0.13
|
$1.49B 1.11B USD | $1.09M 811.74K USD | $15.02 11.15 USD | $15.32 11.37 USD | $1.49B 1.11B USD | 13.27 | $1.15 0.85 USD | |
| Parex Resources PARXF | $11.12 — |
+1.09
|
$1.09B — | $9.8K — | $10.97 — | $11.12 — | $1.09B — | 13.23 | $0.84 — | |
| Kosmos Energy KOS | $2.17 — |
0
|
$1.04B — | $18.33M — | $2.13 — | $2.22 — | $1.04B — | 0 | -$0.03 — | |
| Karoon Energy Ltd KAR.AX | $2.07 1.37 USD |
+1.47
|
$1.53B 1.01B USD | $6.01M 3.98M USD | $2.03 1.34 USD | $2.07 1.37 USD | $1.53B 1.01B USD | 8.27 | $0.25 0.17 USD | |
| Sabine Royalty Trust SBR | $66.15 — |
-0.2
|
$964.42M — | $43.82K — | $65.9 — | $66.49 — | $964.42M — | 12.41 | $5.33 — | |
| Petroreconcavo S.A. RECV3.SA | $15.79 3.2 USD |
+1.35
|
$4.63B 937.45M USD | $4.7M 953.54K USD | $15.52 3.15 USD | $16.03 3.25 USD | $4.63B 937.45M USD | 8.35 | $1.89 0.38 USD | |
| BW Energy Limited BWE.OL | $36.7 3.52 USD |
-2.26
|
$9.47B 908.53M USD | $502.81K 48.23K USD | $36.65 3.52 USD | $37.9 3.64 USD | $9.47B 908.53M USD | 5.74 | $6.39 0.61 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||