Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (582)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (39)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (28)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (153)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (10)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (7)
- Turkey (3)
- United Kingdom (81)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
All sectors
- {{item.name}}
- All sectors
- Technology (2025)
Software-Application (2025)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $291.9 — |
0
|
$340.53B — | $11 — | $287.97 — | $287.97 — | $340.53B — | 52.12 | $5.6 — | |
| SAP SE SAP | $287.59 — |
-0.77
|
$335.5B — | $1.28M — | $287.44 — | $291.04 — | $335.5B — | 51.53 | $5.58 — | |
| SAP SE 0NW4.IL | $251.4 274.81 USD |
+0.43
|
$293.44B 320.77B USD | $329.48K 360.17K USD | $248.98 272.16 USD | $254.7 278.42 USD | $293.44B 320.77B USD | 81.35 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $251.15 274.54 USD |
+1.37
|
$292.99B 320.28B USD | $7.94M 8.68M USD | $248.8 271.97 USD | $254.85 278.59 USD | $292.99B 320.28B USD | 51.57 | $4.87 5.32 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Salesforce, Inc. CRM.NE | $20.49 15.2 USD |
+0.64
|
$339.81B 252.16B USD | $23.98K 17.79K USD | $20.4 15.14 USD | $20.65 15.32 USD | $339.81B 252.16B USD | 40.17 | $0.51 0.38 USD | |
| Salesforce CRM | $260.63 — |
+0.44
|
$249.16B — | $12.14M — | $259.26 — | $262.87 — | $249.16B — | 40.78 | $6.39 — | |
| Intuit INTU | $761.14 — |
+0.84
|
$212.32B — | $2.63M — | $755.05 — | $762.32 — | $212.32B — | 62.13 | $12.25 — | |
| ServiceNow NOW | $971.41 — |
-1.09
|
$201.23B — | $2M — | $965.45 — | $986.01 — | $201.23B — | 131.62 | $7.38 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Shopify Inc. S2HO34.SA | $4.87 0.99 USD |
-0.41
|
$747B 151.4B USD | $398 80.67 USD | $4.79 0.97 USD | $4.96 1.01 USD | $747B 151.4B USD | 81.16 | $0.06 0.01 USD | |
| Shopify Inc. SHOP.TO | $146.23 108.51 USD |
+1.76
|
$189.72B 140.78B USD | $3.54M 2.62M USD | $145.15 107.71 USD | $149.52 110.95 USD | $189.72B 140.78B USD | 87.04 | $1.68 1.25 USD | |
| Shopify SHOP | $106.4 — |
+0.41
|
$138.5B — | $10.18M — | $105.73 — | $109.12 — | $138.5B — | 86.50 | $1.23 — | |
| AppLovin APP | $324.7 — |
-5.71
|
$109.87B — | $8.71M — | $321.68 — | $344.76 — | $109.87B — | 58.82 | $5.52 — | |
| Cadence Design Systems CDNS | $295.4 — |
-0.49
|
$80.66B — | $2.37M — | $293.85 — | $300.76 — | $80.66B — | 75.16 | $3.93 — | |
| Constellation Software Inc. CSU.TO | $4,828.13 3582.76 USD |
-0.76
|
$102.32B 75.92B USD | $58.32K 43.28K USD | $4,760.03 3532.23 USD | $4,916.69 3648.48 USD | $102.32B 75.92B USD | 101.00 | $47.8 35.47 USD | |
| Snowflake SNOW | $211.99 — |
-0.04
|
$70.73B — | $3.46M — | $210.85 — | $215.99 — | $70.73B — | 0 | -$4.2 — | |
| Snowflake Inc. 0A93.IL | $210.5 — |
-0.71
|
$70.45B — | $5.04K — | $211.12 — | $216 — | $70.45B — | 0 | -$2.53 — | |
| Autodesk ADSK | $297.21 — |
+0.68
|
$63.59B — | $2.87M — | $295.08 — | $299.7 — | $63.59B — | 63.64 | $4.67 — | |
| Workday WDAY | $238.19 — |
+0.55
|
$63.5B — | $5.15M — | $237.26 — | $241.33 — | $63.5B — | 131.59 | $1.81 — | |
| Roper ROP | $561.99 — |
+1.12
|
$60.42B — | $1M — | $557.78 — | $564.31 — | $60.42B — | 40.48 | $13.88 — | |
| Atlassian TEAM | $189.53 — |
-3.37
|
$49.75B — | $4.77M — | $189.1 — | $199 — | $49.75B — | 0 | -$1.65 — | |
| Dassault Systèmes SE DASTY | $35.43 — |
-1.23
|
$46.48B — | $1.33K — | $35.41 — | $35.6 — | $46.48B — | 34.73 | $1.02 — | |
| Dassault Systèmes SE 0HB4.IL | $30.85 33.72 USD |
+0.03
|
$41.97B 45.88B USD | $143.16K 156.5K USD | $30.71 33.57 USD | $31.07 33.96 USD | $41.97B 45.88B USD | 40.06 | $0.77 0.84 USD | |
| Dassault Systèmes SE DSY.PA | $30.88 33.76 USD |
+0.13
|
$40.51B 44.28B USD | $635.73K 694.94K USD | $30.7 33.56 USD | $31.15 34.05 USD | $40.51B 44.28B USD | 34.69 | $0.89 0.97 USD | |
| Datadog DDOG | $127.5 — |
-1.95
|
$44.03B — | $4.85M — | $127.05 — | $131.76 — | $44.03B — | 271.27 | $0.47 — | |
| Fair Isaac FICO | $1,804.82 — |
+2.33
|
$43.93B — | $261.04K — | $1,789.74 — | $1,827.76 — | $43.93B — | 77.52 | $23.28 — | |
| The Trade Desk, Inc. T2TD34.SA | $3.75 0.76 USD |
-1.83
|
$185.18B 37.53B USD | $168 34.05 USD | $3.75 0.76 USD | $3.82 0.77 USD | $185.18B 37.53B USD | 93.75 | $0.04 0.008 USD | |
| The Trade Desk TTD | $68.23 — |
-0.63
|
$33.53B — | $7.82M — | $67.89 — | $70.24 — | $33.53B — | 83.20 | $0.82 — | |
| ANSYS ANSS | $334.96 — |
-0.38
|
$29.45B — | $1.13M — | $334.46 — | $340.58 — | $29.45B — | 49.77 | $6.73 — | |
| HubSpot HUBS | $534.51 — |
-1.83
|
$28.19B — | $1.2M — | $530.73 — | $550.12 — | $28.19B — | 0 | -$0.43 — | |
| Tyler TYL | $569.77 — |
+0.19
|
$24.57B — | $667.96K — | $568 — | $572.98 — | $24.57B — | 86.19 | $6.61 — | |
| WiseTech Global Limited WTC.AX | $107.24 70.98 USD |
+0.33
|
$35.88B 23.75B USD | $890.2K 589.18K USD | $106.78 70.67 USD | $108.15 71.58 USD | $35.88B 23.75B USD | 116.56 | $0.92 0.61 USD | |
| Zoom Communications ZM | $77.99 — |
+0.66
|
$23.6B — | $2.39M — | $77.46 — | $78.55 — | $23.6B — | 23.42 | $3.33 — | |
| Duolingo DUOL | $471.57 — |
-1.5
|
$21.43B — | $925.81K — | $466 — | $483.03 — | $21.43B — | 232.30 | $2.03 — | |
| PTC PTC | $166.97 — |
+0.24
|
$20.03B — | $1.43M — | $165.8 — | $168.58 — | $20.03B — | 45.87 | $3.64 — | |
| Guidewire Software GWRE | $237.75 — |
-3.66
|
$20.02B — | $1.77M — | $235.58 — | $247.83 — | $20.02B — | 552.90 | $0.43 — | |
| Xero Limited XRO.AX | $193.77 128.25 USD |
+0.98
|
$30.19B 19.98B USD | $1.27M 843.05K USD | $191.16 126.52 USD | $193.77 128.25 USD | $30.19B 19.98B USD | 144.60 | $1.34 0.89 USD | |
| SS&C SSNC | $79.43 — |
-0.06
|
$19.59B — | $1.32M — | $79.24 — | $80.22 — | $19.59B — | 24.66 | $3.22 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $261.22 36.32 USD |
-3.36
|
$120.99B 16.82B USD | $4.26M 591.93K USD | $261.01 36.29 USD | $272.36 37.87 USD | $120.99B 16.82B USD | 71.96 | $3.63 0.5 USD | |
| The Sage SGGEF | $17.39 — |
0
|
$16.79B — | $100 — | $15.79 — | $15.79 — | $16.79B — | 37.80 | $0.46 — | |
| The Sage SGPYY | $67.25 — |
-1.39
|
$16.31B — | $603 — | $67.23 — | $67.79 — | $16.31B — | 36.54 | $1.84 — | |
| Dynatrace DT | $54.41 — |
-2.23
|
$16.3B — | $3.84M — | $54.24 — | $56.07 — | $16.3B — | 34.22 | $1.59 — | |
| OBIC Co.,Ltd. 4684.T | $5,472 36.94 USD |
-0.42
|
$2.41T 16.25B USD | $1.49M 10.04K USD | $5,453 36.81 USD | $5,498 37.11 USD | $2.41T 16.25B USD | 37.31 | $146.65 0.99 USD | |
| Bentley Systems, Incorporated BSY | $50.73 — |
+0.02
|
$15.39B — | $2.46M — | $50.23 — | $51.22 — | $15.39B — | 65.03 | $0.78 — | |
| DocuSign DOCU | $75.13 — |
-0.16
|
$15.18B — | $4.52M — | $73.9 — | $75.77 — | $15.18B — | 14.28 | $5.26 — | |
| Nemetschek SE 0FDT.IL | $114.65 125.33 USD |
-2.01
|
$13.24B 14.48B USD | $2.59K 2.83K USD | $114.1 124.73 USD | $116.9 127.79 USD | $13.24B 14.48B USD | 93.21 | $1.23 1.34 USD | |
| Nemetschek SE NEM.DE | $114.1 124.73 USD |
-1.72
|
$13.18B 14.41B USD | $132.21K 144.52K USD | $114.2 124.84 USD | $116.9 127.79 USD | $13.18B 14.41B USD | 74.09 | $1.54 1.68 USD | |
| monday.com MNDY | $280.46 — |
-2.42
|
$14.24B — | $489.2K — | $279.9 — | $293.65 — | $14.24B — | 277.68 | $1.01 — | |
| Paycom Software PAYC | $232.15 — |
-0.29
|
$13B — | $1.41M — | $229.6 — | $234.89 — | $13B — | 33.02 | $7.03 — | |
| Full Truck Alliance YMM | $11.66 — |
-0.51
|
$12.2B — | $6.07M — | $11.6 — | $11.8 — | $12.2B — | 23.32 | $0.5 — | |
| Manhattan Associates MANH | $186.29 — |
-1.17
|
$11.31B — | $944.83K — | $184.57 — | $189.99 — | $11.31B — | 53.22 | $3.5 — | |
| Unity Software Inc. U2ST34.SA | $6.39 1.3 USD |
-3.33
|
$53.13B 10.77B USD | $114 23.11 USD | $6.33 1.28 USD | $6.68 1.35 USD | $53.13B 10.77B USD | 0 | -$0.31 -0.06 USD | |
| NICE NICE | $162.61 — |
-1.65
|
$10.62B — | $512.15K — | $162.51 — | $168.43 — | $10.62B — | 22.67 | $7.17 — | |
| Procore PCOR | $66.59 — |
+0.38
|
$9.93B — | $1.68M — | $65.83 — | $67.31 — | $9.93B — | 0 | -$0.86 — | |
| Paylocity Holding PCTY | $176.78 — |
+0.19
|
$9.76B — | $743.75K — | $174.66 — | $178.62 — | $9.76B — | 44.08 | $4.01 — | |
| Unity Software U | $23.07 — |
-3.51
|
$9.59B — | $9.03M — | $22.92 — | $24.2 — | $9.59B — | 0 | -$1.12 — | |
| Technology One Limited TNE.AX | $40.58 26.86 USD |
+0.07
|
$13.28B 8.79B USD | $2.37M 1.57M USD | $40.09 26.53 USD | $40.76 26.98 USD | $13.28B 8.79B USD | 98.97 | $0.41 0.27 USD | |
| The Descartes Systems Group Inc. DSG.TO | $136.28 101.13 USD |
-0.53
|
$11.69B 8.68B USD | $464.83K 344.93K USD | $135.95 100.88 USD | $138.48 102.76 USD | $11.69B 8.68B USD | 60.30 | $2.26 1.68 USD | |
| Elastic ESTC | $82 — |
-1.71
|
$8.65B — | $2.27M — | $81.53 — | $84.55 — | $8.65B — | 0 | -$1.04 — | |
| The Descartes Systems DSGX | $99.22 — |
+0.26
|
$8.53B — | $310.48K — | $98.97 — | $100.64 — | $8.53B — | 60.13 | $1.65 — | |
| Pegasystems PEGA | $99.21 — |
-1.84
|
$8.49B — | $1.77M — | $98.24 — | $101.7 — | $8.49B — | 91.86 | $1.08 — | |
| AppFolio APPF | $223.29 — |
-0.2
|
$8.04B — | $373.94K — | $221.23 — | $225.78 — | $8.04B — | 41.65 | $5.36 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.27 — |
-0.08
|
$7.8B — | $1.24M — | $1.27 — | $1.29 — | $7.8B — | 12.71 | $0.1 — | |
| Commvault Systems CVLT | $170.45 — |
-5.39
|
$7.52B — | $1.1M — | $168.77 — | $179.71 — | $7.52B — | 100.85 | $1.69 — | |
| Sportradar Group AG SRAD | $25.4 — |
+0.79
|
$7.52B — | $2.22M — | $25.23 — | $26.19 — | $7.52B — | 127.00 | $0.2 — | |
| Open Text Corporation OTEX.TO | $38.26 28.39 USD |
-1.57
|
$9.91B 7.36B USD | $2.23M 1.66M USD | $37.94 28.15 USD | $39.25 29.13 USD | $9.91B 7.36B USD | 11.45 | $3.34 2.48 USD | |
| Open Text OTEX | $27.83 — |
-1.73
|
$7.24B — | $1.61M — | $27.62 — | $28.6 — | $7.24B — | 11.40 | $2.44 — | |
| GitLab GTLB | $40.76 — |
-3.04
|
$6.73B — | $5.12M — | $40.58 — | $42.57 — | $6.73B — | 452.88 | $0.09 — | |
| Lyft LYFT | $14.53 — |
-1.09
|
$6.11B — | $15.42M — | $14.2 — | $14.92 — | $6.11B — | 96.86 | $0.15 — | |
| Clearwater Analytics CWAN | $21.27 — |
-2.43
|
$6.03B — | $6.13M — | $21.2 — | $21.95 — | $6.03B — | 12.51 | $1.7 — | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $25.2K 27.54K USD | $9.31 10.17 USD | $9.46 10.34 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Q2 QTWO | $88.5 — |
-0.51
|
$5.51B — | $1.04M — | $87.78 — | $89.66 — | $5.51B — | 0 | -$0.34 — | |
| Vertex VERX | $33.97 — |
-4.36
|
$5.38B — | $2.84M — | $33.59 — | $35.63 — | $5.38B — | 0 | -$0.29 — | |
| Temenos AG TMSNY | $73.32 — |
-2.62
|
$5.33B — | $436 — | $73.31 — | $74 — | $5.33B — | 30.67 | $2.39 — | |
| Temenos AG 0QOA.IL | $60.15 68.44 USD |
-0.66
|
$4.45B 5.07B USD | $44.63K 50.77K USD | $59.5 67.7 USD | $60.7 69.06 USD | $4.45B 5.07B USD | 40.91 | $1.47 1.67 USD | |
| TOTVS S.A. TOTS3.SA | $40.89 8.29 USD |
-3.58
|
$24.92B 5.05B USD | $5.9M 1.2M USD | $40.4 8.19 USD | $42.14 8.54 USD | $24.92B 5.05B USD | 32.45 | $1.26 0.26 USD | |
| Life360, Inc. 360.AX | $31.94 21.14 USD |
-1.75
|
$7.4B 4.9B USD | $1.01M 666.23K USD | $31.94 21.14 USD | $32.59 21.57 USD | $7.4B 4.9B USD | 456.28 | $0.07 0.05 USD | |
| Temenos AG TEMN.SW | $60.2 68.49 USD |
+1.01
|
$4.26B 4.84B USD | $410.97K 467.6K USD | $59.6 67.81 USD | $60.7 69.06 USD | $4.26B 4.84B USD | 28.94 | $2.08 2.37 USD | |
| JFrog FROG | $40.68 — |
-2.05
|
$4.66B — | $1.08M — | $40.2 — | $41.82 — | $4.66B — | 0 | -$0.71 — | |
| BILL BILL | $43.7 — |
+2.41
|
$4.5B — | $4.56M — | $42.39 — | $44.2 — | $4.5B — | 0 | -$0.02 — | |
| Freshworks Inc. FRSH | $14.74 — |
-1.27
|
$4.35B — | $3.61M — | $14.66 — | $15.07 — | $4.35B — | 0 | -$0.24 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $67.53 9.39 USD |
-1.07
|
$31.2B 4.34B USD | $2.17M 302.39K USD | $67.52 9.39 USD | $68.77 9.56 USD | $31.2B 4.34B USD | 48.58 | $1.39 0.19 USD | |
| Intapp INTA | $52.76 — |
-1.22
|
$4.27B — | $756.29K — | $51.86 — | $54.3 — | $4.27B — | 0 | -$0.24 — | |
| Kinaxis Inc. KXS.TO | $198.2 147.08 USD |
-1.54
|
$5.6B 4.16B USD | $98.1K 72.8K USD | $197.34 146.44 USD | $204.57 151.8 USD | $5.6B 4.16B USD | 430.86 | $0.46 0.34 USD | |
| Kinaxis KXSCF | $146.96 — |
0
|
$4.15B — | $30 — | $142.76 — | $142.76 — | $4.15B — | 445.31 | $0.33 — | |
| Geovis Technology Co.,Ltd 688568.SS | $33.93 4.72 USD |
-1.77
|
$27.47B 3.82B USD | $7.57M 1.05M USD | $33.8 4.7 USD | $34.48 4.79 USD | $27.47B 3.82B USD | 75.40 | $0.45 0.06 USD | |
| Workiva WK | $65.4 — |
-1.8
|
$3.64B — | $728.02K — | $64.95 — | $66.98 — | $3.64B — | 0 | -$1.16 — | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $96.68 13.44 USD |
-1.16
|
$24.76B 3.44B USD | $1.59M 221.03K USD | $96.1 13.36 USD | $98.5 13.7 USD | $24.76B 3.44B USD | 82.63 | $1.17 0.16 USD | |
| BlackLine BL | $54.78 — |
-0.33
|
$3.41B — | $1.06M — | $53.99 — | $55.39 — | $3.41B — | 39.69 | $1.38 — | |
| Clear Secure YOU | $25.14 — |
+2.11
|
$3.34B — | $3.09M — | $24.63 — | $25.36 — | $3.34B — | 15.51 | $1.62 — | |
| Zeta Global ZETA | $14.18 — |
+12.63
|
$3.34B — | $15.83M — | $13.98 — | $15.03 — | $3.34B — | 0 | -$0.25 — | |
| Kingsoft Cloud KC | $11.59 — |
-4.06
|
$3.28B — | $1.22M — | $11.57 — | $12.06 — | $3.28B — | 0 | -$1.08 — | |
| Asseco Poland S.A. ACP.WA | $187.1 47.56 USD |
+1.41
|
$12.76B 3.24B USD | $791.86K 201.27K USD | $182 46.26 USD | $187.5 47.66 USD | $12.76B 3.24B USD | 24.04 | $7.78 1.98 USD | |
| Compass COMP | $6.12 — |
+3.55
|
$3.19B — | $10.07M — | $5.93 — | $6.22 — | $3.19B — | 0 | -$0.13 — | |
| C3.ai AI | $23.6 — |
-2.32
|
$3.13B — | $4.38M — | $23.4 — | $24.49 — | $3.13B — | 0 | -$2.24 — | |
| Asana ASAN | $13.15 — |
-1.05
|
$3.09B — | $5.65M — | $12.98 — | $13.47 — | $3.09B — | 0 | -$1 — | |
| SHIFT Inc. 3697.T | $1,737.5 11.73 USD |
-1.53
|
$457.3B 3.09B USD | $3.79M 25.62K USD | $1,712 11.56 USD | $1,760 11.88 USD | $457.3B 3.09B USD | 68.97 | $25.19 0.17 USD | |
| Calix CALX | $47.5 — |
+0.79
|
$3.08B — | $1.01M — | $46.98 — | $47.63 — | $3.08B — | 0 | -$0.52 — | |
| nCino NCNO | $26.45 — |
-1.31
|
$3.07B — | $1.48M — | $26.2 — | $27.13 — | $3.07B — | 0 | -$0.25 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||