Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (143)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brazil (8)
- Canada (24)
- China (22)
- Finland (2)
- France (6)
- Germany (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (3)
- Japan (1)
- Malaysia (21)
- Mexico (4)
- Netherlands (3)
- Norway (17)
- Poland (1)
- Singapore (13)
- Taiwan (1)
- Thailand (2)
- United Kingdom (24)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Energy (479)
Oil & Gas Equipment & Services (480)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $35.68 — |
-0.7
|
$51.67B — | $46.86K — | $35.49 — | $36.06 — | $51.67B — | 13.06 | $2.73 — | |
| Viridien Société anonyme 0RI9.IL | $61.7 67.45 USD |
-0.4
|
$46.2B 50.51B USD | $231 252.51 USD | $61 66.68 USD | $62.9 68.76 USD | $46.2B 50.51B USD | 181.47 | $0.34 0.37 USD | |
| Schlumberger SLB | $35.84 — |
-0.03
|
$48.42B — | $11.54M — | $35.49 — | $36.07 — | $48.42B — | 12.14 | $2.95 — | |
| Baker Hughes Company BKR | $39 — |
+0.05
|
$38.64B — | $15.69M — | $38.88 — | $39.51 — | $38.64B — | 13.31 | $2.93 — | |
| Tenaris S.A. 0HXB.IL | $15.78 17.25 USD |
+1.25
|
$18.63B 20.36B USD | $207.17K 226.46K USD | $15.57 17.01 USD | $15.89 17.37 USD | $18.63B 20.36B USD | 5.38 | $2.93 3.2 USD | |
| Tenaris S.A. TS | $36.45 — |
-0.08
|
$19.46B — | $2.1M — | $36.25 — | $36.63 — | $19.46B — | 11.11 | $3.28 — | |
| Tenaris TNRSF | $17.34 — |
0
|
$19.25B — | $350 — | $17.44 — | $17.44 — | $19.25B — | 10.57 | $1.64 — | |
| Halliburton Company HAL | $22.28 — |
0
|
$19.15B — | $11.87M — | $22.03 — | $22.53 — | $19.15B — | 9.32 | $2.39 — | |
| Tenaris S.A. TEN.MI | $15.78 17.25 USD |
+0.45
|
$16.85B 18.42B USD | $4.34M 4.74M USD | $15.58 17.03 USD | $15.89 17.37 USD | $16.85B 18.42B USD | 11.11 | $1.42 1.55 USD | |
| TechnipFMC FTI | $35.15 — |
-0.51
|
$14.74B — | $11.17M — | $34.94 — | $35.7 — | $14.74B — | 18.59 | $1.89 — | |
| China Oilfield Services Limited 2883.HK | $6.54 0.84 USD |
-1.21
|
$58.01B 7.42B USD | $9.73M 1.24M USD | $6.48 0.83 USD | $6.65 0.85 USD | $58.01B 7.42B USD | 8.49 | $0.77 0.1 USD | |
| China Oilfield Services Limited 601808.SS | $14.28 1.99 USD |
-1.92
|
$53.12B 7.39B USD | $18.2M 2.53M USD | $14.17 1.97 USD | $14.48 2.01 USD | $53.12B 7.39B USD | 20.11 | $0.71 0.1 USD | |
| Technip Energies THNPY | $39.07 — |
0
|
$6.9B — | $124 — | $39.02 — | $39.7 — | $6.9B — | 15.69 | $2.49 — | |
| Gaztransport & Technigaz SA 0QT5.IL | $166.25 181.73 USD |
+0.88
|
$6.14B 6.72B USD | $8.15K 8.91K USD | $165 180.37 USD | $166.9 182.44 USD | $6.14B 6.72B USD | 41.45 | $4.01 4.38 USD | |
| Gaztransport & Technigaz SA GTT.PA | $165.5 180.91 USD |
-0.3
|
$6.13B 6.7B USD | $49.84K 54.49K USD | $164.8 180.15 USD | $166.9 182.44 USD | $6.13B 6.7B USD | 17.66 | $9.37 10.24 USD | |
| Technip Energies N.V. TE.PA | $34.4 37.6 USD |
+1.12
|
$6.09B 6.66B USD | $114.16K 124.79K USD | $33.94 37.1 USD | $34.78 38.02 USD | $6.09B 6.66B USD | 15.85 | $2.17 2.37 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.18 0.58 USD |
-1.65
|
$42.49B 5.91B USD | $46.17M 6.42M USD | $4.14 0.58 USD | $4.23 0.59 USD | $42.49B 5.91B USD | 11.29 | $0.37 0.05 USD | |
| Subsea 7 S.A. SUBCY | $19.12 — |
0
|
$5.7B — | $573 — | $18.78 — | $18.78 — | $5.7B — | 29.87 | $0.64 — | |
| Saipem SpA SAPMY | $0.54 — |
0
|
$5.57B — | $2.5K — | $0.52 — | $0.52 — | $5.57B — | 18.00 | $0.03 — | |
| Subsea 7 S.A. 0OGK.IL | $190.7 18.29 USD |
+0.16
|
$57.3B 5.5B USD | $65.67K 6.3K USD | $189.7 18.2 USD | $192 18.42 USD | $57.3B 5.5B USD | 192.62 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $190.1 18.24 USD |
-0.99
|
$56.2B 5.39B USD | $577.67K 55.41K USD | $189.5 18.18 USD | $192 18.42 USD | $56.2B 5.39B USD | 29.74 | $6.39 0.61 USD | |
| Saipem SpA 0RPI.IL | $2.39 2.61 USD |
-0.5
|
$4.77B 5.21B USD | $2.82M 3.08M USD | $2.37 2.59 USD | $2.42 2.64 USD | $4.77B 5.21B USD | 0 | -$0.24 -0.2 USD | |
| Saipem SpA SPM.MI | $2.39 2.61 USD |
-0.5
|
$4.67B 5.1B USD | $25.34M 27.7M USD | $2.37 2.59 USD | $2.42 2.64 USD | $4.67B 5.1B USD | 15.90 | $0.15 0.16 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.78 4.97 USD |
-0.17
|
$36.63B 5.09B USD | $3.58M 497.49K USD | $35.7 4.96 USD | $36.16 5.03 USD | $36.63B 5.09B USD | 13.35 | $2.68 0.37 USD | |
| NOV NOV | $13.52 — |
-1.82
|
$5.08B — | $6.52M — | $13.51 — | $13.89 — | $5.08B — | 9.07 | $1.49 — | |
| ChampionX CHX | $26.31 — |
-0.08
|
$5.04B — | $4.43M — | $26.07 — | $26.52 — | $5.04B — | 17.42 | $1.51 — | |
| Worley Limited WOR.AX | $13.52 8.95 USD |
+0.45
|
$7.15B 4.73B USD | $4.94M 3.27M USD | $13.29 8.8 USD | $13.52 8.95 USD | $7.15B 4.73B USD | 19.04 | $0.71 0.47 USD | |
| SBM Offshore N.V. 0NIS.IL | $23.24 25.4 USD |
-0.43
|
$4.33B 4.73B USD | $35.41K 38.7K USD | $22.96 25.1 USD | $23.36 25.54 USD | $4.33B 4.73B USD | 13.43 | $1.73 1.89 USD | |
| Archrock AROC | $24.94 — |
-0.08
|
$4.41B — | $1.62M — | $24.69 — | $25.22 — | $4.41B — | 20.95 | $1.19 — | |
| SBM Offshore N.V. SBMO.AS | $22.98 25.12 USD |
-0.78
|
$3.94B 4.3B USD | $201.07K 219.8K USD | $22.94 25.08 USD | $23.36 25.54 USD | $3.94B 4.3B USD | 31.91 | $0.72 0.79 USD | |
| Weatherford WFRD | $51.04 — |
-0.27
|
$3.7B — | $1.48M — | $50.74 — | $51.91 — | $3.7B — | 8.12 | $6.28 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.48 0.76 USD |
-1.62
|
$24.23B 3.37B USD | $73.13M 10.17M USD | $5.41 0.75 USD | $5.53 0.77 USD | $24.23B 3.37B USD | 10.96 | $0.5 0.07 USD | |
| Valaris VAL | $45.4 — |
-0.7
|
$3.23B — | $1.46M — | $45.06 — | $45.9 — | $3.23B — | 10.70 | $4.24 — | |
| Cactus WHD | $45.06 — |
-0.95
|
$3.09B — | $489.25K — | $45.05 — | $46.02 — | $3.09B — | 15.97 | $2.82 — | |
| USA Compression Partners, LP USAC | $24.91 — |
-1.5
|
$2.93B — | $1.65M — | $24.84 — | $25.52 — | $2.93B — | 37.17 | $0.67 — | |
| TerraVest Industries Inc. TVK.TO | $168.56 125.08 USD |
-2.36
|
$3.63B 2.69B USD | $115.84K 85.96K USD | $167.6 124.37 USD | $173 128.38 USD | $3.63B 2.69B USD | 42.35 | $3.98 2.95 USD | |
| CPEC 600339.SS | $3.4 0.47 USD |
-3.95
|
$18.98B 2.64B USD | $101.2M 14.07M USD | $3.38 0.47 USD | $3.47 0.48 USD | $18.98B 2.64B USD | 30.90 | $0.11 0.02 USD | |
| Tidewater TDW | $46.5 — |
-1.17
|
$2.3B — | $1.86M — | $45.9 — | $47.54 — | $2.3B — | 13.92 | $3.34 — | |
| Oceaneering OII | $21.34 — |
-1.02
|
$2.15B — | $1.31M — | $21.32 — | $21.72 — | $2.15B — | 11.98 | $1.78 — | |
| Liberty Energy LBRT | $12.98 — |
-1.14
|
$2.1B — | $4.67M — | $12.91 — | $13.3 — | $2.1B — | 8.59 | $1.51 — | |
| TGS ASA TGSGY | $9.66 — |
+11.55
|
$1.9B — | $45.02K — | $8.75 — | $9.9 — | $1.9B — | 12.88 | $0.75 — | |
| Dialog Group Berhad 7277.KL | $1.54 0.33 USD |
-2.53
|
$8.69B 1.85B USD | $22.16M 4.71M USD | $1.54 0.33 USD | $1.58 0.34 USD | $8.69B 1.85B USD | 30.80 | $0.05 0.01 USD | |
| Aker Solutions ASA 0QXP.IL | $35.65 3.42 USD |
-0.56
|
$17.9B 1.72B USD | $79.54K 7.63K USD | $35.66 3.42 USD | $36.08 3.46 USD | $17.9B 1.72B USD | 10.45 | $3.41 0.33 USD | |
| Aker Solutions ASA AKSO.OL | $35.82 3.44 USD |
-1.59
|
$17.26B 1.66B USD | $1.12M 107.07K USD | $35.6 3.42 USD | $36.24 3.48 USD | $17.26B 1.66B USD | 6.50 | $5.51 0.53 USD | |
| TGS ASA TGS.OL | $87.9 8.43 USD |
-0.17
|
$17.25B 1.65B USD | $600.26K 57.58K USD | $86.65 8.31 USD | $88.25 8.47 USD | $17.25B 1.65B USD | 11.73 | $7.49 0.72 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.32 0.81 USD |
+1.61
|
$12.82B 1.64B USD | $2.71M 346.37K USD | $6.24 0.8 USD | $6.42 0.82 USD | $12.82B 1.64B USD | 11.28 | $0.56 0.07 USD | |
| DNOW DNOW | $15.21 — |
+1.4
|
$1.61B — | $2.38M — | $14.88 — | $15.22 — | $1.61B — | 20.28 | $0.75 — | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $21.99 3.06 USD |
-5.09
|
$10.17B 1.41B USD | $57.36M 7.98M USD | $21.65 3.01 USD | $23 3.2 USD | $10.17B 1.41B USD | 12.08 | $1.82 0.25 USD | |
| Yinson Holdings Berhad 7293.KL | $2.37 0.5 USD |
+2.16
|
$6.6B 1.4B USD | $20.29M 4.32M USD | $2.33 0.5 USD | $2.42 0.51 USD | $6.6B 1.4B USD | 6.40 | $0.37 0.08 USD | |
| Fugro N.V. FUR.AS | $11.53 12.6 USD |
-1.45
|
$1.27B 1.39B USD | $1.66M 1.81M USD | $11.47 12.54 USD | $11.78 12.88 USD | $1.27B 1.39B USD | 5.03 | $2.29 2.5 USD | |
| DALIPAL HLDG 1921.HK | $6.28 0.8 USD |
-6.27
|
$9.45B 1.21B USD | $10.27M 1.31M USD | $6.15 0.79 USD | $6.95 0.89 USD | $9.45B 1.21B USD | 0 | -$0.05 -0.006 USD | |
| TGS ASA 0MSJ.IL | $87.68 8.41 USD |
+0.46
|
$12.05B 1.16B USD | $30.93K 2.97K USD | $86.9 8.34 USD | $87.8 8.42 USD | $12.05B 1.16B USD | 18.26 | $4.8 0.46 USD | |
| RPC RES | $5.14 — |
-1.15
|
$1.13B — | $2.9M — | $5.13 — | $5.27 — | $1.13B — | 14.27 | $0.36 — | |
| CES Energy CESDF | $5.05 — |
0
|
$1.13B — | $125 — | $5.01 — | $5.01 — | $1.13B — | 9.01 | $0.56 — | |
| CES Energy Solutions Corp. CEU.TO | $6.81 5.05 USD |
-0.29
|
$1.51B 1.12B USD | $505.44K 375.07K USD | $6.71 4.98 USD | $6.85 5.08 USD | $1.51B 1.12B USD | 8.84 | $0.77 0.57 USD | |
| MRC Global MRC | $12.87 — |
+1.18
|
$1.11B — | $920.22K — | $12.78 — | $13 — | $1.11B — | 25.73 | $0.5 — | |
| Helix Energy HLX | $7.2 — |
+2.42
|
$1.09B — | $3.83M — | $6.98 — | $7.29 — | $1.09B — | 13.09 | $0.55 — | |
| Expro XPRO | $9.17 — |
-4.48
|
$1.06B — | $1.4M — | $9.12 — | $9.64 — | $1.06B — | 15.54 | $0.59 — | |
| Enerflex Ltd. EFX.TO | $10.97 8.14 USD |
-0.27
|
$1.36B 1.01B USD | $347.8K 258.09K USD | $10.77 7.99 USD | $11.06 8.21 USD | $1.36B 1.01B USD | 13.37 | $0.82 0.61 USD | |
| Bristow VTOL | $33.24 — |
-1.71
|
$956.49M — | $244.9K — | $33 — | $33.79 — | $956.49M — | 8.52 | $3.9 — | |
| SINO GEOPHYSICAL 300191.SZ | $21.16 2.94 USD |
-8.48
|
$6.77B 941.49M USD | $27.15M 3.78M USD | $21.18 2.94 USD | $22.88 3.18 USD | $6.77B 941.49M USD | 0 | -$0.12 -0.01 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.64 0.92 USD |
-3.49
|
$6.35B 882.76M USD | $35.89M 4.99M USD | $6.63 0.92 USD | $6.88 0.96 USD | $6.35B 882.76M USD | 83.00 | $0.08 0.01 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Pason Systems PSYTF | $9.47 — |
0
|
$747.19M — | $360 — | $9.56 — | $9.56 — | $747.19M — | 14.34 | $0.66 — | |
| Pason Systems Inc. PSI.TO | $12.58 9.34 USD |
-0.79
|
$992.57M 736.55M USD | $205.69K 152.64K USD | $12.58 9.34 USD | $12.76 9.47 USD | $992.57M 736.55M USD | 13.97 | $0.9 0.67 USD | |
| SHANDONG MOLONG 0568.HK | $5.2 0.66 USD |
-4.24
|
$5.48B 701.25M USD | $374.61M 47.9M USD | $5.12 0.65 USD | $5.89 0.75 USD | $5.48B 701.25M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $7.02 0.98 USD |
+10.03
|
$5.02B 698.36M USD | $189.17M 26.3M USD | $6.06 0.84 USD | $7.02 0.98 USD | $5.02B 698.36M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $23.66 3.29 USD |
+4.64
|
$4.92B 684.27M USD | $11.6M 1.61M USD | $22.36 3.11 USD | $24.38 3.39 USD | $4.92B 684.27M USD | 76.32 | $0.31 0.04 USD | |
| ProPetro Holding PUMP | $6.55 — |
-1.5
|
$680.61M — | $3.8M — | $6.54 — | $6.72 — | $680.61M — | 0 | -$1.4 — | |
| Trican Well Service Ltd. TCW.TO | $4.62 3.43 USD |
-0.22
|
$861.63M 639.38M USD | $243.68K 180.82K USD | $4.61 3.42 USD | $4.65 3.45 USD | $861.63M 639.38M USD | 8.88 | $0.52 0.39 USD | |
| Trican Well Service TOLWF | $3.37 — |
0
|
$628.5M — | $2.2K — | $3.39 — | $3.45 — | $628.5M — | 8.86 | $0.38 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $23.18 3.22 USD |
-1.82
|
$4.51B 627.42M USD | $2.29M 318.21K USD | $22.9 3.18 USD | $23.99 3.34 USD | $4.51B 627.42M USD | 57.95 | $0.4 0.06 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $8.49 1.18 USD |
-9
|
$4.33B 602.34M USD | $67.34M 9.36M USD | $8.49 1.18 USD | $9.28 1.29 USD | $4.33B 602.34M USD | 0 | -$0.55 -0.07 USD | |
| National Energy Services Reunited NESR | $6.19 — |
-1.28
|
$597.04M — | $641.96K — | $6.11 — | $6.32 — | $597.04M — | 7.73 | $0.8 — | |
| Bumi Armada Berhad 5210.KL | $0.4699 0.1 USD |
+1.08
|
$2.79B 592.41M USD | $23.15M 4.92M USD | $0.46 0.1 USD | $0.4799 0.1 USD | $2.79B 592.41M USD | 4.70 | $0.1 0.02 USD | |
| TONG PETROTECH 300164.SZ | $7.19 1 USD |
-12.74
|
$4.23B 588.3M USD | $245.12M 34.08M USD | $7.03 0.98 USD | $8.23 1.14 USD | $4.23B 588.3M USD | 89.87 | $0.08 0.01 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.96 2.08 USD |
-4.29
|
$4.21B 586M USD | $7.89M 1.1M USD | $14.64 2.04 USD | $15.5 2.16 USD | $4.21B 586M USD | 53.42 | $0.28 0.04 USD | |
| Core Laboratories CLB | $12.41 — |
-1.35
|
$581.82M — | $822.04K — | $12.4 — | $12.78 — | $581.82M — | 21.03 | $0.59 — | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.12 1.41 USD |
-5.33
|
$4.09B 568.71M USD | $18.8M 2.61M USD | $10.1 1.4 USD | $10.6 1.47 USD | $4.09B 568.71M USD | 0 | -$0.14 -0.01 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $3.06 0.43 USD |
-5.56
|
$4.08B 567.46M USD | $119.64M 16.63M USD | $3.02 0.42 USD | $3.17 0.44 USD | $4.08B 567.46M USD | 0 | -$0.13 -0.01 USD | |
| BW Offshore Limited BWO.OL | $31.85 3.06 USD |
-0.93
|
$5.77B 553.67M USD | $292.01K 28.01K USD | $31.8 3.05 USD | $32.85 3.15 USD | $5.77B 553.67M USD | 5.06 | $6.29 0.6 USD | |
| NEW JCM 300157.SZ | $5.44 0.76 USD |
-10.67
|
$3.95B 548.76M USD | $167.6M 23.3M USD | $5.36 0.75 USD | $5.96 0.83 USD | $3.95B 548.76M USD | 0 | -$0.1 -0.01 USD | |
| North American Construction Group Ltd. NOA.TO | $24.13 17.91 USD |
+0.54
|
$710.17M 526.99M USD | $28.9K 21.44K USD | $23.94 17.76 USD | $24.2 17.96 USD | $710.17M 526.99M USD | 18.00 | $1.34 0.99 USD | |
| North American Construction NOA | $17.55 — |
-0.34
|
$518.47M — | $58.6K — | $17.46 — | $17.6 — | $518.47M — | 17.90 | $0.98 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $29.7 32.47 USD |
+0.17
|
$468.06M 511.65M USD | $26.03K 28.46K USD | $29.5 32.25 USD | $30.1 32.9 USD | $468.06M 511.65M USD | 10.76 | $2.76 3.02 USD | |
| Anton Oilfield Services Group 3337.HK | $1.43 0.18 USD |
-3.38
|
$3.99B 509.81M USD | $9.41M 1.2M USD | $1.41 0.18 USD | $1.49 0.19 USD | $3.99B 509.81M USD | 15.88 | $0.09 0.01 USD | |
| TETRA TTI | $3.67 — |
-1.87
|
$488.38M — | $1.81M — | $3.62 — | $3.82 — | $488.38M — | 4.17 | $0.88 — | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.9 0.4 USD |
+1.06
|
$2.2B 467.74M USD | $2.6M 552.69K USD | $1.86 0.4 USD | $1.9 0.4 USD | $2.2B 467.74M USD | 7.30 | $0.26 0.06 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.77 0.94 USD |
-0.73
|
$3.11B 432.13M USD | $27.93M 3.88M USD | $6.63 0.92 USD | $6.88 0.96 USD | $3.11B 432.13M USD | 33.85 | $0.2 0.03 USD | |
| Flotek Industries FTK | $14.06 — |
-2.7
|
$419.72M — | $700.54K — | $13.93 — | $14.62 — | $419.72M — | 30.56 | $0.46 — | |
| Lanpec Technologies Limited 601798.SS | $7.57 1.05 USD |
-2.07
|
$2.68B 373.16M USD | $13.7M 1.91M USD | $7.55 1.05 USD | $7.84 1.09 USD | $2.68B 373.16M USD | 0 | -$0.21 -0.02 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $9.62 1.34 USD |
-4.28
|
$2.52B 350.52M USD | $128.08M 17.81M USD | $9.58 1.33 USD | $11.05 1.54 USD | $2.52B 350.52M USD | 0 | -$0.08 -0.01 USD | |
| Oil States OIS | $5.55 — |
-1.25
|
$343.37M — | $969.31K — | $5.52 — | $5.68 — | $343.37M — | 69.37 | $0.08 — | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.73 0.8 USD |
-4.82
|
$2.44B 339.48M USD | $29.8M 4.14M USD | $5.57 0.77 USD | $5.86 0.81 USD | $2.44B 339.48M USD | 143.25 | $0.04 0.005 USD | |
| Natural Gas Services NGS | $26.93 — |
-1.72
|
$337.43M — | $99.7K — | $26.69 — | $27.55 — | $337.43M — | 20.09 | $1.34 — | |
| Total Energy Services Inc. TOT.TO | $11.68 8.67 USD |
+1.92
|
$437.67M 324.78M USD | $33.22K 24.65K USD | $11.4 8.46 USD | $11.68 8.67 USD | $437.67M 324.78M USD | 7.12 | $1.64 1.22 USD | |
| Akastor ASA AKAST.OL | $12.38 1.19 USD |
+0.49
|
$3.37B 323.24M USD | $26.48K 2.54K USD | $12.4 1.19 USD | $12.62 1.21 USD | $3.37B 323.24M USD | 4.05 | $3.05 0.29 USD | |
| Ranger Energy Services RNGR | $12.56 — |
-2.18
|
$282.58M — | $229.66K — | $12.43 — | $12.99 — | $282.58M — | 14.27 | $0.88 — | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 66.76 | $0.34 0.03 USD | |
| Reach Subsea ASA REACH.OL | $7.92 0.76 USD |
-0.13
|
$2.59B 248.72M USD | $48.3K 4.63K USD | $7.92 0.76 USD | $8.14 0.78 USD | $2.59B 248.72M USD | 9.54 | $0.83 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||