Industry: REIT-Industrial Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Brussels (2)
- Frankfurt (21)
- IOB (2)
- Istanbul (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (1)
- LSE (4)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- São Paulo (4)
- SES (8)
- Thailand (5)
- Tokyo (7)
- Toronto (4)
- Vienna (1)
All sectors
- {{item.name}}
- All sectors
- Real Estate (140)
REIT-Industrial (140)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $105.69 — |
+0.58
|
$98.07B — | $6.74M — | $105.12 — | $106.27 — | $98.07B — | 26.35 | $4.01 — | |
| Public Storage PSA | $290.08 — |
-0.25
|
$50.89B — | $1.41M — | $288.61 — | $293.44 — | $50.89B — | 28.80 | $10.07 — | |
| Public Storage PSA-PH | $22.31 — |
+0.04
|
$35.99B — | $18.56K — | $22.3 — | $22.4 — | $35.99B — | 2.16 | $10.29 — | |
| Extra Space Storage EXR | $146.07 — |
-0.26
|
$32.36B — | $1.98M — | $145.89 — | $148.19 — | $32.36B — | 34.04 | $4.29 — | |
| Public Storage PSA-PK | $18.56 — |
+0.32
|
$31.13B — | $22.32K — | $18.5 — | $18.61 — | $31.13B — | 1.80 | $10.29 — | |
| CubeSmart CUBE | $42.37 — |
-0.8
|
$9.71B — | $3.44M — | $42.26 — | $43.24 — | $9.71B — | 25.07 | $1.69 — | |
| CapitaLand Ascendas REIT ACDSF | $1.95 — |
0
|
$9.36B — | $4K — | $2 — | $2 — | $9.36B — | 15.00 | $0.13 — | |
| EastGroup Properties EGP | $171.7 — |
+0.43
|
$9.02B — | $636.45K — | $170.88 — | $172.66 — | $9.02B — | 37.48 | $4.58 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.6 1.95 USD |
-1.52
|
$11.98B 8.98B USD | $22.27M 16.69M USD | $2.59 1.94 USD | $2.64 1.98 USD | $11.98B 8.98B USD | 15.29 | $0.17 0.13 USD | |
| Rexford Industrial Realty REXR | $36.55 — |
-0.41
|
$8.97B — | $6.28M — | $36.55 — | $37.09 — | $8.97B — | 29.71 | $1.23 — | |
| STAG Industrial STAG | $36.37 — |
+0.14
|
$6.93B — | $1.89M — | $36.26 — | $36.69 — | $6.93B — | 27.34 | $1.33 — | |
| First Industrial Realty Trust FR | $49.14 — |
+0.02
|
$6.71B — | $1.4M — | $48.87 — | $49.63 — | $6.71B — | 24.44 | $2.01 — | |
| FIBRA Prologis FIBRAPL14.MX | $68.52 4.06 USD |
-2.25
|
$110.02B 6.51B USD | $3.13M 185.29K USD | $67.47 4 USD | $70.11 4.15 USD | $110.02B 6.51B USD | 5.23 | $13.08 0.77 USD | |
| Terreno Realty TRNO | $57.77 — |
-0.69
|
$5.94B — | $2.1M — | $57.66 — | $58.61 — | $5.94B — | 29.03 | $1.99 — | |
| FIBRA Prologis FBBPF | $3.6 — |
0
|
$5.78B — | $312 — | $3.65 — | $3.65 — | $5.78B — | 5.21 | $0.69 — | |
| Warehouses De Pauw SA WDP.BR | $20.82 22.76 USD |
+0.19
|
$4.84B 5.29B USD | $84.63K 92.51K USD | $20.9 22.85 USD | $21.14 23.11 USD | $4.84B 5.29B USD | 11.63 | $1.79 1.96 USD | |
| Warehouses De Pauw SA 0MU2.IL | $21 22.96 USD |
+0.96
|
$4.54B 4.96B USD | $5.16K 5.64K USD | $20.88 22.82 USD | $21.06 23.02 USD | $4.54B 4.96B USD | 0 | -$0.46 -0.5 USD | |
| Americold Realty Trust, Inc. COLD | $16.79 — |
-0.12
|
$4.8B — | $2.41M — | $16.66 — | $16.94 — | $4.8B — | 0 | -$0.42 — | |
| National Storage Affiliates Trust NSA | $32.41 — |
-1.25
|
$4.77B — | $1.49M — | $32.08 — | $33.15 — | $4.77B — | 53.13 | $0.61 — | |
| Mapletree Industrial Trust ME8U.SI | $1.96 1.47 USD |
-0.51
|
$5.59B 4.19B USD | $23.5M 17.61M USD | $1.95 1.46 USD | $1.97 1.48 USD | $5.59B 4.19B USD | 16.33 | $0.12 0.09 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $69 51.2 USD |
+0.16
|
$4.2B 3.12B USD | $175.96K 130.57K USD | $68.57 50.88 USD | $69.87 51.85 USD | $4.2B 3.12B USD | 13.66 | $5.05 3.75 USD | |
| Granite Real Estate Investment Trust GRP-UN | $50.65 — |
+0.3
|
$3.08B — | $23.38K — | $50.1 — | $51.12 — | $3.08B — | 13.72 | $3.69 — | |
| LXP Industrial Trust LXP | $8.74 — |
+0.58
|
$2.59B — | $3.68M — | $8.66 — | $8.79 — | $2.59B — | 43.69 | $0.2 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.79 8.75 USD |
+1.55
|
$3.43B 2.55B USD | $2.81M 2.08M USD | $11.6 8.6 USD | $11.8 8.76 USD | $3.43B 2.55B USD | 14.73 | $0.8 0.59 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.51 — |
0
|
$2.48B — | $2.43K — | $8.45 — | $8.48 — | $2.48B — | 14.67 | $0.58 — | |
| National Storage Affiliates Trust NSA-PA | $23.05 — |
+1.1
|
$2.33B — | $7.27K — | $22.77 — | $23.05 — | $2.33B — | 22.40 | $1.03 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8199 0.61 USD |
-2.4
|
$3.07B 2.3B USD | $18.14M 13.6M USD | $0.81 0.61 USD | $0.8299 0.62 USD | $3.07B 2.3B USD | 20.37 | $0.04 0.03 USD | |
| National Storage REIT NSR.AX | $2.41 1.6 USD |
+0.84
|
$3.35B 2.22B USD | $11.51M 7.62M USD | $2.37 1.57 USD | $2.41 1.6 USD | $3.35B 2.22B USD | 14.17 | $0.17 0.11 USD | |
| Goodman Property Trust GMT.NZ | $1.98 1.22 USD |
+3.67
|
$3.04B 1.88B USD | $3.87M 2.39M USD | $1.88 1.16 USD | $1.98 1.22 USD | $3.04B 1.88B USD | 28.21 | $0.07 0.04 USD | |
| Monmouth Real Estate Inv MNR | $15.35 — |
-0.07
|
$1.82B — | $829.14K — | $15.24 — | $15.48 — | $1.82B — | 9.59 | $1.6 — | |
| Argan SA ARG.PA | $64.5 70.51 USD |
+1.42
|
$1.66B 1.81B USD | $5.61K 6.13K USD | $63.7 69.63 USD | $64.6 70.62 USD | $1.66B 1.81B USD | 6.47 | $9.96 10.89 USD | |
| BWP Trust BWP.AX | $3.58 2.37 USD |
-0.28
|
$2.55B 1.69B USD | $1.77M 1.17M USD | $3.58 2.37 USD | $3.63 2.4 USD | $2.55B 1.69B USD | 13.25 | $0.27 0.18 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $18.49K 20.21K USD | $65 71.05 USD | $66.2 72.37 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Montea Comm. VA MONT.BR | $65 71.05 USD |
-0.31
|
$1.5B 1.63B USD | $21.98K 24.02K USD | $65.3 71.38 USD | $66.2 72.37 USD | $1.5B 1.63B USD | 8.03 | $8.09 8.84 USD | |
| Innovative Industrial Properties IIPR | $58.04 — |
+0.26
|
$1.63B — | $441.65K — | $57.33 — | $58.66 — | $1.63B — | 11.18 | $5.19 — | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.2 1.85 USD |
-0.92
|
$24.88B 1.47B USD | $1.59M 93.89K USD | $31.02 1.84 USD | $31.63 1.87 USD | $24.88B 1.47B USD | 2.24 | $13.91 0.82 USD | |
| Centuria Industrial REIT CIP.AX | $3.19 2.11 USD |
0
|
$2.03B 1.34B USD | $8.75M 5.79M USD | $3.18 2.1 USD | $3.22 2.13 USD | $2.03B 1.34B USD | 19.93 | $0.16 0.11 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $15.6 0.49 USD |
-2.01
|
$31.2B 979.82M USD | $8.06M 253.24K USD | $15.5 0.49 USD | $16.07 0.5 USD | $31.2B 979.82M USD | 3.38 | $4.61 0.14 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $99.9 20.25 USD |
-0.1
|
$4.32B 875.71M USD | $57.08K 11.57K USD | $99.88 20.24 USD | $100.1 20.29 USD | $4.32B 875.71M USD | 92.24 | $1.08 0.22 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24 — |
-0.21
|
$874.29M — | $7.01K — | $24 — | $24.09 — | $874.29M — | 4.96 | $4.83 — | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.05 0.25 USD |
+0.56
|
$29.71B 836.09M USD | $493.3K 13.88K USD | $9 0.25 USD | $9.15 0.26 USD | $29.71B 836.09M USD | 10.77 | $0.84 0.02 USD | |
| AIMS APAC REIT O5RU.SI | $1.29 0.97 USD |
-2.27
|
$1.05B 786.97M USD | $4.61M 3.45M USD | $1.29 0.97 USD | $1.33 1 USD | $1.05B 786.97M USD | 32.25 | $0.04 0.03 USD | |
| Plymouth Industrial REIT PLYM | $16.43 — |
-0.12
|
$756.41M — | $464.64K — | $16.36 — | $16.62 — | $756.41M — | 5.38 | $3.05 — | |
| Property For Industry Limited PFI.NZ | $2.19 1.35 USD |
0
|
$1.1B 678.8M USD | $623.79K 384.94K USD | $2.16 1.33 USD | $2.19 1.35 USD | $1.1B 678.8M USD | 0 | -$0.19 -0.1 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.44 5.52 USD |
+0.27
|
$872.91M 647.75M USD | $304.66K 226.07K USD | $7.4 5.49 USD | $7.48 5.55 USD | $872.91M 647.75M USD | 0 | -$0.46 -0.3 USD | |
| Nexus Industrial REIT EFRTF | $5.44 — |
0
|
$640.81M — | $5K — | $5.42 — | $5.42 — | $640.81M — | 0 | -$0.33 — | |
| Dexus Industria REIT DXI.AX | $2.81 1.86 USD |
-2.43
|
$891.53M 590.06M USD | $6.95M 4.6M USD | $2.81 1.86 USD | $2.9 1.92 USD | $891.53M 590.06M USD | 14.78 | $0.19 0.13 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.4 0.3 USD |
0
|
$450.02M 337.27M USD | $241.7K 181.14K USD | $0.4 0.3 USD | $0.4 0.3 USD | $450.02M 337.27M USD | 40.00 | $0.01 0.007 USD | |
| Industrial Logistics Properties Trust ILPT | $4.7 — |
-0.84
|
$310.87M — | $738.73K — | $4.62 — | $4.87 — | $310.87M — | 0 | -$1.43 — | |
| Daiwa House Logistics Trust DHLU.SI | $0.5699 0.42 USD |
0
|
$395.18M 296.17M USD | $66.9K 50.14K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $395.18M 296.17M USD | 11.30 | $0.05 0.04 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.65 4.19 USD |
+0.71
|
$349.35M 259.24M USD | $56.46K 41.9K USD | $5.6 4.16 USD | $5.66 4.2 USD | $349.35M 259.24M USD | 12.55 | $0.45 0.33 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.45 0.27 USD |
0
|
$7.48B 210.46M USD | $423.34K 11.91K USD | $9.4 0.26 USD | $9.5 0.27 USD | $7.48B 210.46M USD | 7.87 | $1.2 0.03 USD | |
| Atrium Real Estate Investment Trust 5130.KL | $1.3 0.28 USD |
0
|
$345.22M 73.4M USD | $15.1K 3.21K USD | $1.3 0.28 USD | $1.31 0.28 USD | $345.22M 73.4M USD | 7.22 | $0.18 0.04 USD | |
| Global Self Storage SELF | $5.52 — |
-0.9
|
$62.59M — | $17.51K — | $5.48 — | $5.63 — | $62.59M — | 25.09 | $0.22 — | |
| Public Storage PSA-PO | $15.27 — |
+0.39
|
$0 — | $29.78K — | $15.19 — | $15.29 — | $0 — | 1.48 | $10.29 — | |
| Public Storage PSA-PR | $15.69 — |
+0.38
|
$0 — | $25.24K — | $15.59 — | $15.72 — | $0 — | 1.52 | $10.29 — | |
| Public Storage PSA-PJ | $18.38 — |
+0.26
|
$0 — | $14.37K — | $18.35 — | $18.43 — | $0 — | 1.78 | $10.29 — | |
| Public Storage PSA-PF | $20.27 — |
+0.3
|
$0 — | $15.44K — | $20.21 — | $20.34 — | $0 — | 1.97 | $10.29 — | |
| Public Storage PSA-PL | $18.32 — |
+1.26
|
$0 — | $126.4K — | $18.1 — | $18.34 — | $0 — | 1.78 | $10.29 — | |
| Public Storage PSA-PM | $16.32 — |
+0.58
|
$0 — | $7.71K — | $16.17 — | $16.33 — | $0 — | 1.58 | $10.29 — | |
| Public Storage PSA-PQ | $15.51 — |
+0.45
|
$0 — | $5.99K — | $15.42 — | $15.53 — | $0 — | 1.50 | $10.29 — | |
| Public Storage PSA-PP | $15.66 — |
+0.29
|
$0 — | $39.35K — | $15.6 — | $15.77 — | $0 — | 1.52 | $10.29 — | |
| Public Storage PSA-PN | $15.15 — |
+0.19
|
$0 — | $34.42K — | $15.15 — | $15.25 — | $0 — | 1.47 | $10.29 — | |
| Prologis, Inc. PLD.MX | $2,018.8 119.54 USD |
+0.19
|
$1.87T 110.92B USD | $166 9.83 USD | $2,000 118.42 USD | $2,018.8 119.54 USD | $1.87T 110.92B USD | 26.38 | $76.51 4.53 USD | |
| Prologis, Inc. P1LD34.SA | $48.85 9.9 USD |
+0.31
|
$543.95B 110.25B USD | $249 50.47 USD | $48.45 9.82 USD | $49.19 9.97 USD | $543.95B 110.25B USD | 26.54 | $1.84 0.37 USD | |
| Prologis, Inc. PRLD.VI | $91.8 100.35 USD |
+0.69
|
$85.2B 93.14B USD | $0 0 USD | $91.54 100.07 USD | $91.99 100.56 USD | $85.2B 93.14B USD | 26.22 | $3.5 3.83 USD | |
| Public Storage P1SA34.SA | $325.98 66.07 USD |
0
|
$285.94B 57.95B USD | $0 0 USD | $325.98 66.07 USD | $325.98 66.07 USD | $285.94B 57.95B USD | 29.42 | $11.08 2.25 USD | |
| Public Storage PUP.F | $249.6 272.85 USD |
+0.65
|
$44.21B 48.33B USD | $20 21.86 USD | $248.1 271.21 USD | $249.6 272.85 USD | $44.21B 48.33B USD | 28.49 | $8.76 9.58 USD | |
| Prologis, Inc. PLDGP | $55 — |
0
|
$42.06B — | $245 — | $55 — | $55.72 — | $42.06B — | 11.00 | $5 — | |
| Extra Space Storage Inc. E1XR34.SA | $208.95 42.35 USD |
+0.74
|
$177.78B 36.03B USD | $0 0 USD | $208.95 42.35 USD | $208.95 42.35 USD | $177.78B 36.03B USD | 35.35 | $5.91 1.2 USD | |
| Extra Space Storage Inc. FG8.F | $126.35 138.12 USD |
+0.72
|
$28.12B 30.74B USD | $80 87.45 USD | $126.2 137.95 USD | $128.55 140.52 USD | $28.12B 30.74B USD | 33.78 | $3.74 4.09 USD | |
| SEGRO SEGXF | $9.7 — |
0
|
$13.13B — | $130 — | $9 — | $9 — | $13.13B — | 16.16 | $0.6 — | |
| SEGRO Plc S4VC.F | $8 8.75 USD |
0
|
$10.94B 11.96B USD | $600 655.88 USD | $7.95 8.69 USD | $8 8.75 USD | $10.94B 11.96B USD | 15.38 | $0.52 0.57 USD | |
| CubeSmart UK8.F | $36.72 40.14 USD |
+0.91
|
$8.43B 9.22B USD | $181 197.86 USD | $36.68 40.1 USD | $37.37 40.85 USD | $8.43B 9.22B USD | 24.97 | $1.47 1.61 USD | |
| EastGroup Properties, Inc. EGO.F | $148 161.78 USD |
+1.37
|
$7.83B 8.56B USD | $7 7.65 USD | $147 160.69 USD | $149 162.88 USD | $7.83B 8.56B USD | 37.18 | $3.98 4.35 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.6 34.54 USD |
+0.64
|
$7.79B 8.52B USD | $390 426.32 USD | $31.6 34.54 USD | $32 34.98 USD | $7.79B 8.52B USD | 29.53 | $1.07 1.17 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$132B 7.82B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $132B 7.82B USD | 27.62 | $25.34 1.5 USD | |
| STAG Industrial, Inc. SW6.F | $31.53 34.47 USD |
+1.61
|
$6.02B 6.58B USD | $28 30.61 USD | $31.13 34.03 USD | $31.7 34.65 USD | $6.02B 6.58B USD | 27.41 | $1.15 1.26 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $42.4 46.35 USD |
+0.47
|
$5.83B 6.37B USD | $3 3.28 USD | $41.8 45.69 USD | $42.6 46.57 USD | $5.83B 6.37B USD | 24.22 | $1.75 1.91 USD | |
| Warehouses De Pauw WDPSF | $24.52 — |
0
|
$5.71B — | $300 — | $23 — | $23 — | $5.71B — | 11.96 | $2.05 — | |
| Terreno Realty Corporation T37.F | $50 54.66 USD |
-0.99
|
$5.16B 5.64B USD | $23 25.14 USD | $50 54.66 USD | $50 54.66 USD | $5.16B 5.64B USD | 28.90 | $1.73 1.89 USD | |
| Warehouses De Pauw SA WPHB.F | $20.96 22.91 USD |
+0.48
|
$4.88B 5.33B USD | $2 2.19 USD | $20.96 22.91 USD | $20.96 22.91 USD | $4.88B 5.33B USD | 11.70 | $1.79 1.96 USD | |
| Americold Realty Trust, Inc. YAR.F | $14.5 15.85 USD |
0
|
$4.17B 4.55B USD | $235 256.89 USD | $14.5 15.85 USD | $14.6 15.96 USD | $4.17B 4.55B USD | 0 | -$0.37 -0.4 USD | |
| Mapletree Logistics Trust MAPGF | $0.8299 — |
0
|
$4.54B — | $7 — | $0.9799 — | $0.9799 — | $4.54B — | 27.80 | $0.03 — | |
| National Storage Affiliates Trust 4GC.F | $28.24 30.87 USD |
-0.53
|
$4.14B 4.53B USD | $85 92.92 USD | $28.24 30.87 USD | $28.24 30.87 USD | $4.14B 4.53B USD | 53.28 | $0.53 0.58 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $80,000 540.02 USD |
-0.5
|
$671.13B 4.53B USD | $62.06K 418.89 USD | $79,300 535.3 USD | $80,800 545.42 USD | $671.13B 4.53B USD | 27.10 | $2.95K 19.93 USD | |
| Mapletree Industrial Trust MAPIF | $1.44 — |
0
|
$4.35B — | $200 — | $1.44 — | $1.44 — | $4.35B — | 16.00 | $0.09 — | |
| GLP J-REIT 3281.T | $128,800 869.44 USD |
-0.92
|
$617.95B 4.17B USD | $22.08K 149.04 USD | $128,700 868.76 USD | $129,900 876.86 USD | $617.95B 4.17B USD | 21.59 | $5.96K 40.25 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.35 — |
+0.12
|
$3.77B — | $1.06K — | $22.27 — | $22.35 — | $3.77B — | 25.25 | $0.89 — | |
| Big Yellow BYLOF | $13.42 — |
0
|
$2.63B — | $121 — | $13.45 — | $13.45 — | $2.63B — | 9.72 | $1.38 — | |
| Big Yellow Group Plc B9Y.F | $11.5 12.57 USD |
0
|
$2.33B 2.55B USD | $1.5K 1.64K USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.33B 2.55B USD | 9.58 | $1.2 1.31 USD | |
| LXP Industrial Trust LXN.F | $7.5 8.2 USD |
-0.66
|
$2.25B 2.46B USD | $1.2K 1.31K USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.25B 2.46B USD | 44.11 | $0.17 0.19 USD | |
| Frasers Logistics & Commercial Trust FRLOF | $0.65 — |
0
|
$2.44B — | $1K — | $0.5999 — | $0.5999 — | $2.44B — | 21.59 | $0.03 — | |
| LXP Industrial Trust LXP-PC | $46.48 — |
-0.48
|
$1.99B — | $112 — | $46.48 — | $46.48 — | $1.99B — | 38.18 | $1.22 — | |
| Safestore SFSHF | $8.74 — |
0
|
$1.95B — | $10 — | $7.22 — | $7.22 — | $1.95B — | 4.82 | $1.81 — | |
| Safestore Holdings Plc IHF.F | $7.75 8.47 USD |
-0.64
|
$1.72B 1.88B USD | $501 547.66 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.72B 1.88B USD | 4.90 | $1.58 1.73 USD | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | |
| Argan SA 871.F | $62.8 68.65 USD |
-1.1
|
$1.66B 1.81B USD | $150 163.97 USD | $62.8 68.65 USD | $62.8 68.65 USD | $1.66B 1.81B USD | 6.30 | $9.96 10.89 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,100 628.45 USD |
-0.43
|
$257.16B 1.74B USD | $18.61K 125.6 USD | $92,800 626.43 USD | $93,600 631.83 USD | $257.16B 1.74B USD | 24.21 | $3.85K 25.96 USD | |
| LaSalle LOGIPORT REIT 3466.T | $136,900 924.11 USD |
-0.07
|
$247.87B 1.67B USD | $15.67K 105.77 USD | $136,300 920.06 USD | $137,100 925.46 USD | $247.87B 1.67B USD | 20.20 | $6.78K 45.74 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}