Industry: Medical Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (28)
- Argentina (1)
- Australia (4)
- Austria (2)
- Brazil (5)
- Canada (1)
- China (9)
- France (2)
- Germany (26)
- Hong Kong (9)
- Indonesia (5)
- Ireland (1)
- Italy (1)
- Japan (12)
- Malaysia (3)
- Mexico (2)
- New Zealand (1)
- Norway (1)
- Poland (1)
- South Korea (1)
- Spain (1)
- Sweden (1)
- Switzerland (1)
- Taiwan (3)
- Thailand (8)
- Turkey (1)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (12)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Healthcare (138)
Medical Distribution (138)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $720.92 — |
-1.1
|
$90.11B — | $1.37M — | $718.84 — | $733.1 — | $90.11B — | 28.00 | $25.74 — | |
| Cardinal Health CAH | $163.4 — |
-1.21
|
$39B — | $4.62M — | $162.35 — | $166.32 — | $39B — | 25.57 | $6.39 — | |
| Sigma Healthcare Limited SIG.AX | $3.14 2.08 USD |
-2.18
|
$36.25B 23.99B USD | $180.91M 119.74M USD | $3.09 2.05 USD | $3.21 2.12 USD | $36.25B 23.99B USD | 0 | -$0.01 -0.006 USD | |
| Henry Schein HSIC | $71.98 — |
+1.2
|
$9B — | $2.83M — | $71.29 — | $72.96 — | $9B — | 22.42 | $3.21 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.46 1.47 USD |
+0.7
|
$63.74B 8.15B USD | $7.71M 985.67K USD | $11.36 1.45 USD | $11.48 1.47 USD | $63.74B 8.15B USD | 8.95 | $1.28 0.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.47 2.43 USD |
-0.29
|
$58.37B 8.12B USD | $8.54M 1.19M USD | $17.47 2.43 USD | $17.57 2.44 USD | $58.37B 8.12B USD | 14.93 | $1.17 0.16 USD | |
| SINOPHARM 1099.HK | $18.44 2.36 USD |
+0.88
|
$57.54B 7.36B USD | $8.25M 1.05M USD | $18.18 2.32 USD | $18.52 2.37 USD | $57.54B 7.36B USD | 7.46 | $2.47 0.32 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.65 — |
+0.6
|
$7.33B — | $584 — | $11.65 — | $11.66 — | $7.33B — | 7.42 | $1.57 — | |
| Amplifon S.p.A. 0N61.IL | $20.61 22.52 USD |
-0.1
|
$4.79B 5.24B USD | $42.37K 46.31K USD | $20.36 22.26 USD | $20.82 22.76 USD | $4.79B 5.24B USD | 26.75 | $0.77 0.84 USD | |
| Amplifon S.p.A. AMP.MI | $20.63 22.55 USD |
+0.54
|
$4.61B 5.04B USD | $715.68K 782.34K USD | $20.35 22.25 USD | $20.83 22.77 USD | $4.61B 5.04B USD | 32.74 | $0.63 0.69 USD | |
| Galenica AG GALE.SW | $86.05 97.91 USD |
-0.12
|
$4.29B 4.88B USD | $139.63K 158.86K USD | $85.9 97.74 USD | $87.1 99.1 USD | $4.29B 4.88B USD | 23.44 | $3.67 4.18 USD | |
| EBOS Group Limited EBO.NZ | $37.15 22.93 USD |
+0.41
|
$7.55B 4.66B USD | $704.47K 434.72K USD | $36.75 22.68 USD | $37.45 23.11 USD | $7.55B 4.66B USD | 26.34 | $1.41 0.87 USD | |
| EBOS Group Limited EBO.AX | $34.62 22.91 USD |
+0.35
|
$7B 4.63B USD | $515.82K 341.4K USD | $34.49 22.83 USD | $34.94 23.13 USD | $7B 4.63B USD | 26.42 | $1.31 0.87 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.46 1.45 USD |
-0.19
|
$16B 2.22B USD | $5.99M 832.4K USD | $10.45 1.45 USD | $10.56 1.47 USD | $16B 2.22B USD | 33.74 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.22 1.42 USD |
+0.49
|
$15.29B 2.13B USD | $6.13M 852.19K USD | $10.15 1.41 USD | $10.25 1.43 USD | $15.29B 2.13B USD | 27.62 | $0.37 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.28 1.57 USD |
+0.57
|
$14.04B 1.79B USD | $105.62K 13.51K USD | $12.18 1.56 USD | $12.29 1.57 USD | $14.04B 1.79B USD | 10.77 | $1.14 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.84 3.45 USD |
+0.12
|
$12.86B 1.79B USD | $1.6M 222.23K USD | $24.81 3.45 USD | $24.95 3.47 USD | $12.86B 1.79B USD | 23.88 | $1.04 0.14 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $84 2.64 USD |
-1.58
|
$52.16B 1.64B USD | $8.37M 263K USD | $80.45 2.53 USD | $86.35 2.71 USD | $52.16B 1.64B USD | 30.43 | $2.76 0.09 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $15.44 1.97 USD |
-1.66
|
$11.32B 1.45B USD | $2.39M 305.85K USD | $15.04 1.92 USD | $15.9 2.03 USD | $11.32B 1.45B USD | 32.85 | $0.47 0.06 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.92 0.68 USD |
+0.2
|
$8.5B 1.18B USD | $8.11M 1.13M USD | $4.89 0.68 USD | $4.94 0.69 USD | $8.5B 1.18B USD | 28.94 | $0.17 0.02 USD | |
| Uniphar plc UPR.IR | $3.9 4.26 USD |
-0.38
|
$1.01B 1.11B USD | $377.05K 412.17K USD | $3.91 4.27 USD | $3.98 4.35 USD | $1.01B 1.11B USD | 16.25 | $0.24 0.26 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.12 3.14 USD |
0
|
$10.34B 1.01B USD | $10.71K 1.05K USD | $32.4 3.16 USD | $32.4 3.16 USD | $10.34B 1.01B USD | 25.90 | $1.24 0.12 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.53 2.3 USD |
+1.04
|
$6.59B 916.74M USD | $3.55M 494.02K USD | $16.39 2.28 USD | $16.58 2.31 USD | $6.59B 916.74M USD | 7.94 | $2.08 0.29 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.3 3.15 USD |
+0.75
|
$8.8B 858.75M USD | $233.18K 22.76K USD | $31.8 3.1 USD | $32.54 3.18 USD | $8.8B 858.75M USD | 19.11 | $1.69 0.16 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.85 0.4 USD |
+0.35
|
$4.29B 596.28M USD | $13.95M 1.94M USD | $2.82 0.39 USD | $2.86 0.4 USD | $4.29B 596.28M USD | 285.00 | $0.01 0.001 USD | |
| Owens & Minor OMI | $7.34 — |
-1.61
|
$562.35M — | $2.9M — | $7.28 — | $7.52 — | $562.35M — | 0 | -$4.76 — | |
| Akso Health AHG | $1.29 — |
-9.15
|
$511.05M — | $18.58K — | $1.29 — | $1.35 — | $511.05M — | 0 | -$0.08 — | |
| Paragon Care Limited PGC.AX | $0.4099 0.27 USD |
+1.23
|
$678.68M 449.19M USD | $518.92K 343.45K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $678.68M 449.19M USD | 41.00 | $0.01 0.006 USD | |
| IVD MEDICAL 1931.HK | $2.02 0.26 USD |
-1.46
|
$3.27B 418.1M USD | $10K 1.28K USD | $2.02 0.26 USD | $2.03 0.26 USD | $3.27B 418.1M USD | 10.63 | $0.19 0.02 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.54 0.49 USD |
-0.56
|
$2.99B 416.16M USD | $15.68M 2.18M USD | $3.53 0.49 USD | $3.59 0.5 USD | $2.99B 416.16M USD | 118.00 | $0.03 0.004 USD | |
| Medios AG ILM1.DE | $12.08 13.21 USD |
-0.17
|
$308.11M 336.8M USD | $106.61K 116.54K USD | $12 13.12 USD | $12.52 13.69 USD | $308.11M 336.8M USD | 20.47 | $0.59 0.64 USD | |
| Apex Healthcare Berhad 7090.KL | $2.14 0.46 USD |
0
|
$1.54B 327.8M USD | $23.6K 5.02K USD | $2.13 0.45 USD | $2.14 0.46 USD | $1.54B 327.8M USD | 21.40 | $0.1 0.02 USD | |
| CHC Healthcare Group 4164.TW | $48.45 1.54 USD |
+1.15
|
$8.08B 256.89M USD | $3.05M 96.81K USD | $47.6 1.51 USD | $49.35 1.57 USD | $8.08B 256.89M USD | 47.50 | $1.02 0.03 USD | |
| Bastide Le Confort Médical SA BLC.PA | $30.55 33.4 USD |
+2.69
|
$223.19M 243.98M USD | $10.97K 11.99K USD | $29.75 32.52 USD | $30.6 33.45 USD | $223.19M 243.98M USD | 26.33 | $1.16 1.27 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.86 1.8 USD |
-1.88
|
$1.09B 220.18M USD | $109.2K 22.13K USD | $8.75 1.77 USD | $9.1 1.84 USD | $1.09B 220.18M USD | 8.68 | $1.02 0.21 USD | |
| Zynex ZYXI | $2.49 — |
+3.32
|
$75.29M — | $207.29K — | $2.41 — | $2.58 — | $75.29M — | 0 | -$0.24 — | |
| CM Hospitalar S/A VVEO3.SA | $1.17 0.24 USD |
-0.85
|
$369.5M 74.89M USD | $389.4K 78.92K USD | $1.17 0.24 USD | $1.21 0.25 USD | $369.5M 74.89M USD | 0 | -$4.66 -0.9 USD | |
| Pharmaniaga Berhad 7081.KL | $0.23 0.05 USD |
0
|
$331.48M 70.48M USD | $1.74M 370.02K USD | $0.23 0.05 USD | $0.23 0.05 USD | $331.48M 70.48M USD | 2.55 | $0.09 0.02 USD | |
| EDAP TMS EDAP | $1.7 — |
-0.12
|
$63.49M — | $1.76K — | $1.69 — | $1.72 — | $63.49M — | 0 | -$0.67 — | |
| Healthlead Public Company Limited HL.BK | $6.8 0.19 USD |
+3.82
|
$1.83B 51.54M USD | $282.4K 7.95K USD | $6.55 0.18 USD | $6.85 0.19 USD | $1.83B 51.54M USD | 22.66 | $0.3 0.008 USD | |
| Synergy CHC SNYR | $2.65 — |
+19.91
|
$23.89M — | $212.67K — | $2.2 — | $2.82 — | $23.89M — | 8.83 | $0.3 — | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0039 USD |
-3.13
|
$162.75M 20.81M USD | $1.52M 193.71K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $162.75M 20.81M USD | 0 | -$0.14 -0.01 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
0
|
$639.76M 18M USD | $3.14M 88.4K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| CHINA HEALTH 0673.HK | $0.28 0.04 USD |
0
|
$135.2M 17.29M USD | $432K 55.24K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $135.2M 17.29M USD | 0 | -$0.09 -0.01 USD | |
| DH Enchantment ENMI | $0.0035 — |
0
|
$13.41M — | $68.71K — | $0.0035 — | $0.0035 — | $13.41M — | 0 | $0 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
+0.81
|
$99.2M 12.68M USD | $70K 8.95K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $99.2M 12.68M USD | 12.40 | $0.01 0.001 USD | |
| Techno Medical Public Company Limited TM.BK | $0.76 0.02 USD |
0
|
$234.08M 6.59M USD | $50.2K 1.41K USD | $0.75 0.02 USD | $0.77 0.02 USD | $234.08M 6.59M USD | 0 | -$0.03 -0.0008 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
-25.37
|
$5.75M — | $249.17K — | $0.01 — | $0.01 — | $5.75M — | 0 | -$0.05 — | |
| WANJIA GROUP 0401.HK | $0.08 0.01 USD |
+9.72
|
$44.26M 5.66M USD | $152 19.44 USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $44.26M 5.66M USD | 0 | -$0.06 -0.007 USD | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
0
|
$20.34M 4.33M USD | $915.2K 194.6K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $2.5M — | $0.0002999 — | $0.0002999 — | $609.36K — | 0 | $0 — | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.72T 101.7B USD | $0 0 USD | $13,740 813.58 USD | $13,740 813.58 USD | $1.72T 101.7B USD | 28.09 | $489.14 28.96 USD | |
| McKesson Corporation M1CK34.SA | $999 202.48 USD |
-0.2
|
$499.5B 101.24B USD | $876 177.55 USD | $994.91 201.65 USD | $999 202.48 USD | $499.5B 101.24B USD | 28.25 | $35.36 7.17 USD | |
| McKesson Corporation MCK.F | $630.2 688.89 USD |
-0.54
|
$78.78B 86.11B USD | $2 2.19 USD | $630.2 688.89 USD | $630.2 688.89 USD | $78.78B 86.11B USD | 28.17 | $22.37 24.45 USD | |
| Cencora, Inc. ABG.SG | $253.85 277.49 USD |
-0.63
|
$49.45B 54.05B USD | $15 16.4 USD | $253.85 277.49 USD | $257.35 281.32 USD | $49.45B 54.05B USD | 33.80 | $7.51 8.21 USD | |
| Cencora, Inc. ABG.F | $254.6 278.31 USD |
-2.82
|
$49.45B 54.05B USD | $81 88.54 USD | $254.6 278.31 USD | $254.6 278.31 USD | $49.45B 54.05B USD | 33.90 | $7.51 8.21 USD | |
| Cardinal Health, Inc. CAH.BA | $64,650 76.42 USD |
0
|
$45.42T 53.68B USD | $24 0.03 USD | $0 0 USD | $0 0 USD | $45.42T 53.68B USD | 2.95 | $21.9K 25.88 USD | |
| Cardinal Health, Inc. CAH.MX | $3,124.64 185.02 USD |
0
|
$745.78B 44.16B USD | $0 0 USD | $3,124.64 185.02 USD | $3,124.64 185.02 USD | $745.78B 44.16B USD | 25.70 | $121.55 7.2 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$214.23B 43.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.23B 43.42B USD | 23.81 | $35.11 7.12 USD | |
| Cardinal Health, Inc. CLH.F | $143.05 156.37 USD |
-0.49
|
$34.14B 37.32B USD | $100 109.31 USD | $143.05 156.37 USD | $143.05 156.37 USD | $34.14B 37.32B USD | 25.77 | $5.55 6.07 USD | |
| Sigma Healthcare Limited S5YA.F | $1.72 1.88 USD |
-3.37
|
$20.42B 22.32B USD | $7.5K 8.2K USD | $1.72 1.88 USD | $1.72 1.88 USD | $20.42B 22.32B USD | 0 | $0 0 USD | |
| Henry Schein, Inc. HS2.F | $61.48 67.21 USD |
-0.39
|
$7.82B 8.54B USD | $30 32.79 USD | $61.48 67.21 USD | $61.48 67.21 USD | $7.82B 8.54B USD | 22.03 | $2.79 3.05 USD | |
| Henry Schein, Inc. HSIC.VI | $62.48 68.3 USD |
+1.76
|
$7.82B 8.54B USD | $0 0 USD | $61.54 67.27 USD | $62.14 67.93 USD | $7.82B 8.54B USD | 22.31 | $2.8 3.06 USD | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.53B — | $16.93K — | $1.57 — | $1.57 — | $8.53B — | 9.76 | $0.16 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.12B — | $395 — | $6.95 — | $7.09 — | $8.12B — | 8.43 | $0.81 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.25 1.37 USD |
+0.81
|
$7.05B 7.71B USD | $385 420.86 USD | $1.24 1.36 USD | $1.24 1.36 USD | $7.05B 7.71B USD | 8.92 | $0.14 0.15 USD | |
| Sinopharm SHTDF | $2.18 — |
0
|
$7.32B — | $200 — | $2.5 — | $2.5 — | $7.32B — | 7.03 | $0.31 — | |
| Sinopharm Group Co. Ltd. X2S.F | $2.06 2.25 USD |
+2.34
|
$6.37B 6.96B USD | $2.5K 2.73K USD | $2.01 2.2 USD | $2.06 2.25 USD | $6.37B 6.96B USD | 7.62 | $0.27 0.3 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $9.95 10.88 USD |
0
|
$6.37B 6.96B USD | $30 32.79 USD | $9.95 10.88 USD | $9.95 10.88 USD | $6.37B 6.96B USD | 7.26 | $1.37 1.5 USD | |
| Amplifon S.p.A. AMP.VI | $20.81 22.75 USD |
+0.87
|
$4.65B 5.09B USD | $0 0 USD | $20.46 22.37 USD | $20.81 22.75 USD | $4.65B 5.09B USD | 33.03 | $0.63 0.69 USD | |
| Amplifon S.p.A. AXNA.F | $20.45 22.35 USD |
-0.44
|
$4.59B 5.02B USD | $50 54.66 USD | $20.45 22.35 USD | $20.57 22.49 USD | $4.59B 5.02B USD | 32.46 | $0.63 0.69 USD | |
| MediPal MEPDF | $17.57 — |
0
|
$3.65B — | $300 — | $16.25 — | $16.25 — | $3.65B — | 13.21 | $1.33 — | |
| MediPal MAHLY | $16.05 — |
0
|
$3.56B — | $676 — | $17.5 — | $18 — | $3.56B — | 12.06 | $1.33 — | |
| MediPal Holdings Corporation 7459.T | $2,337 15.78 USD |
-0.66
|
$484.89B 3.27B USD | $1.03M 6.93K USD | $2,337 15.78 USD | $2,363.5 15.95 USD | $484.89B 3.27B USD | 12.09 | $193.27 1.3 USD | |
| MediPal Holdings Corporation 59Z.F | $13.7 14.98 USD |
-1.44
|
$2.9B 3.17B USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.9B 3.17B USD | 11.91 | $1.15 1.26 USD | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Suzuken Co., Ltd. 9987.T | $5,259 35.5 USD |
-2.01
|
$377.54B 2.55B USD | $527.3K 3.56K USD | $5,271 35.58 USD | $5,329 35.97 USD | $377.54B 2.55B USD | 11.57 | $454.38 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $1,968 13.28 USD |
+1.13
|
$357.76B 2.41B USD | $625.7K 4.22K USD | $1,945.5 13.13 USD | $1,972.5 13.31 USD | $357.76B 2.41B USD | 13.33 | $147.6 1 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $43,200 32.61 USD |
-4.42
|
$2.93T 2.21B USD | $392.41K 296.21 USD | $42,850 32.34 USD | $44,850 33.85 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,686 31.63 USD |
+0.97
|
$293.18B 1.98B USD | $220.9K 1.49K USD | $4,666 31.5 USD | $4,770 32.2 USD | $293.18B 1.98B USD | 16.47 | $284.44 1.92 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.6 30.17 USD |
0
|
$1.75B 1.92B USD | $300 327.94 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.75B 1.92B USD | 16.23 | $1.7 1.86 USD | |
| AS ONE Corporation 7476.T | $2,359.5 15.93 USD |
-2.1
|
$169.06B 1.14B USD | $148.7K 1K USD | $2,359.5 15.93 USD | $2,397 16.18 USD | $169.06B 1.14B USD | 20.57 | $114.67 0.77 USD | |
| Uniphar plc 0NR.F | $3.79 4.14 USD |
+0.13
|
$1.01B 1.11B USD | $500 546.57 USD | $3.77 4.12 USD | $3.83 4.18 USD | $1.01B 1.11B USD | 15.77 | $0.24 0.26 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Arjo AB (publ) A39.F | $2.91 3.18 USD |
+2.25
|
$792.86M 866.7M USD | $500 546.57 USD | $2.91 3.18 USD | $2.91 3.18 USD | $792.86M 866.7M USD | 19.41 | $0.15 0.16 USD | |
| Sopharma AD SPH.WA | $14.5 3.69 USD |
+7.81
|
$2.41B 613.11M USD | $10 2.54 USD | $14.5 3.69 USD | $14.5 3.69 USD | $2.41B 613.11M USD | 14.50 | $1 0.25 USD | |
| Owens & Minor, Inc. 6OM.F | $6.35 6.94 USD |
-1.55
|
$488.55M 534.05M USD | $1.9K 2.08K USD | $6.35 6.94 USD | $6.35 6.94 USD | $488.55M 534.05M USD | 0 | -$4.14 -4.5 USD | |
| Akso Health Group 8HX.F | $1.19 1.3 USD |
-0.83
|
$471.43M 515.34M USD | $677 740.05 USD | $1.19 1.3 USD | $1.19 1.3 USD | $471.43M 515.34M USD | 0 | -$0.07 -0.07 USD | |
| PT Soho Global Health Tbk SOHO.JK | $630 0.04 USD |
-3.82
|
$8T 510.94M USD | $27.4K 1.75 USD | $610 0.04 USD | $645 0.04 USD | $8T 510.94M USD | 17.51 | $35.97 0.002 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
+1.9
|
$382.37M 417.98M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $382.37M 417.98M USD | 21.40 | $0.01 0.01 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,250 0.14 USD |
-0.44
|
$6.09T 389.45M USD | $10.1K 0.65 USD | $2,240 0.14 USD | $2,290 0.15 USD | $6.09T 389.45M USD | 8.18 | $274.95 0.02 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,178 7.95 USD |
-1.01
|
$56.87B 383.87M USD | $367.7K 2.48K USD | $1,178 7.95 USD | $1,202 8.11 USD | $56.87B 383.87M USD | 7.90 | $149.02 1.01 USD | |
| Medios AG ILM1.F | $12.02 13.14 USD |
+1.86
|
$306.58M 335.13M USD | $155 169.44 USD | $12.02 13.14 USD | $12.02 13.14 USD | $306.58M 335.13M USD | 20.37 | $0.59 0.64 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,341 9.05 USD |
+0.83
|
$38.34B 258.8M USD | $23.8K 160.66 USD | $1,325 8.94 USD | $1,348 9.1 USD | $38.34B 258.8M USD | 19.34 | $69.33 0.47 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $30.05 32.85 USD |
+2.91
|
$223.19M 243.98M USD | $120 131.18 USD | $29 31.7 USD | $30.05 32.85 USD | $223.19M 243.98M USD | 25.90 | $1.16 1.27 USD | |
| PT Kimia Farma Tbk KAEF.JK | $675 0.04 USD |
-0.74
|
$3.76T 240.11M USD | $5.6M 357.81 USD | $665 0.04 USD | $720 0.05 USD | $3.76T 240.11M USD | 0 | -$340.8 -0.02 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $814 5.49 USD |
-2.98
|
$17.11B 115.48M USD | $1K 6.75 USD | $814 5.49 USD | $825 5.57 USD | $17.11B 115.48M USD | 7.53 | $108.1 0.73 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $26.8 0.85 USD |
-0.37
|
$3.51B 111.63M USD | $77.88K 2.47K USD | $26.7 0.85 USD | $26.95 0.86 USD | $3.51B 111.63M USD | 17.07 | $1.57 0.05 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7 0.9 USD |
0
|
$756M 96.66M USD | $3K 383.59 USD | $7 0.9 USD | $7 0.9 USD | $756M 96.66M USD | 12.96 | $0.54 0.07 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,460 30.11 USD |
-1.98
|
$13.91B 93.91M USD | $5.8K 39.15 USD | $4,450 30.04 USD | $4,550 30.71 USD | $13.91B 93.91M USD | 9.88 | $451.35 3.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}